Moge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 21,731 | $ 9.69 | N/A |
| 2026-06-05 | $ 23,254 | $ 78.45 | $ 0.000000000051656 |
| 2026-06-04 | $ 23,961 | $ 66.87 | $ 0.000000000055307 |
| 2026-06-03 | $ 26,442 | $ 65.11 | $ 0.000000000056923 |
| 2026-06-02 | $ 26,681 | $ 78.18 | $ 0.000000000062854 |
| 2026-06-01 | $ 26,509 | $ 15.77 | $ 0.000000000063422 |
| 2026-05-31 | $ 26,928 | $ 7.51 | $ 0.000000000063087 |
| 2026-05-30 | $ 26,695 | $ 66.00 | $ 0.000000000064018 |
| 2026-05-29 | $ 26,771 | $ 105.26 | $ 0.000000000063468 |
| 2026-05-28 | $ 26,936 | $ 124.83 | $ 0.000000000063665 |
| 2026-05-27 | $ 28,435 | $ 118.02 | $ 0.000000000063943 |
| 2026-05-26 | $ 29,333 | $ 62.96 | $ 0.000000000067591 |
| 2026-05-25 | $ 29,258 | $ 651.28 | $ 0.000000000069625 |
| 2026-05-24 | $ 27,527 | $ 144.86 | $ 0.000000000069572 |
| 2026-05-23 | $ 26,528 | $ 208.64 | $ 0.000000000065438 |
| 2026-05-22 | $ 26,461 | $ 82.60 | $ 0.000000000063236 |
| 2026-05-21 | $ 26,323 | $ 218.66 | $ 0.000000000062896 |
| 2026-05-20 | $ 26,286 | $ 81.13 | $ 0.000000000062589 |
| 2026-05-19 | $ 26,676 | $ 31.71 | $ 0.000000000062469 |
| 2026-05-18 | $ 26,768 | $ 24.93 | $ 0.000000000063424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
