Molecule 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 12,206.09 | $ 16.05 | N/A |
| 2026-06-06 | $ 12,379.69 | $ 1.88 | $ 0.000000000000290861 |
| 2026-06-05 | $ 13,415.09 | $ 28.73 | $ 0.000000000000294998 |
| 2026-06-04 | $ 14,191.71 | $ 8.78 | $ 0.000000000000319042 |
| 2026-06-03 | $ 14,492.10 | $ 5.91 | $ 0.000000000000336432 |
| 2026-06-02 | $ 16,051.02 | $ 66.18 | $ 0.000000000000345335 |
| 2026-06-01 | $ 16,525.52 | $ 15.53 | $ 0.000000000000380504 |
| 2026-05-31 | $ 16,644.68 | $ 58.91 | $ 0.000000000000393789 |
| 2026-05-30 | $ 16,221.86 | $ 22.47 | $ 0.000000000000396504 |
| 2026-05-29 | $ 16,355.51 | $ 29.16 | $ 0.000000000000386628 |
| 2026-05-28 | $ 16,187.99 | $ 2.84 | $ 0.000000000000387284 |
| 2026-05-27 | $ 16,481.06 | $ 10.94 | $ 0.000000000000385745 |
| 2026-05-26 | $ 16,929.86 | $ 3.94 | $ 0.000000000000392870 |
| 2026-05-25 | $ 16,880.42 | $ 2.93 | $ 0.000000000000403423 |
| 2026-05-24 | $ 16,843.43 | $ 17.48 | $ 0.000000000000402388 |
| 2026-05-23 | $ 16,758.65 | $ 4.63 | $ 0.000000000000401363 |
| 2026-05-22 | $ 17,193.46 | $ 8.08 | $ 0.000000000000399343 |
| 2026-05-21 | $ 16,960.16 | $ 35.50 | $ 0.000000000000409189 |
| 2026-05-20 | $ 16,719.47 | $ 24.63 | $ 0.000000000000404145 |
| 2026-05-19 | $ 16,887.56 | $ 2.77 | $ 0.000000000000398410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
