Molecule 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,669.21 | $ 282.41 | N/A |
| 2026-04-18 | $ 17,988.70 | $ 75.77 | $ 0.000000000000397210 |
| 2026-04-17 | $ 18,488.75 | $ 48.80 | $ 0.000000000000428651 |
| 2026-04-16 | $ 17,832.33 | $ 60.81 | $ 0.000000000000438478 |
| 2026-04-15 | $ 17,739.29 | $ 189.26 | $ 0.000000000000424925 |
| 2026-04-14 | $ 18,506.27 | $ 337.40 | $ 0.000000000000422708 |
| 2026-04-13 | $ 15,596.44 | $ 12.18 | $ 0.000000000000440984 |
| 2026-04-12 | $ 16,282.10 | $ 7.58 | $ 0.000000000000371646 |
| 2026-04-11 | $ 16,300.18 | $ 16.65 | $ 0.000000000000387985 |
| 2026-04-10 | $ 15,952.53 | $ 9.99 | $ 0.000000000000388414 |
| 2026-04-09 | $ 15,776.95 | $ 5.50 | $ 0.000000000000380041 |
| 2026-04-08 | $ 16,465.79 | $ 7.75 | $ 0.000000000000375946 |
| 2026-04-07 | $ 15,203.06 | $ 61.48 | $ 0.000000000000392360 |
| 2026-04-06 | $ 15,912.86 | $ 2.39 | $ 0.000000000000364705 |
| 2026-04-05 | $ 15,740.56 | $ 2.82 | $ 0.000000000000381465 |
| 2026-04-04 | $ 15,612.16 | $ 9.28 | $ 0.000000000000374929 |
| 2026-04-03 | $ 15,195.43 | $ 47.55 | $ 0.000000000000372016 |
| 2026-04-02 | $ 15,434.46 | $ 17.76 | $ 0.000000000000362086 |
| 2026-04-01 | $ 15,709.01 | $ 18.80 | $ 0.000000000000366511 |
| 2026-03-31 | $ 15,433.66 | $ 26.17 | $ 0.000000000000374324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
