MOLLY ANALYTICS by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 13,188.23 | $ 1.46 | N/A |
| 2026-06-06 | $ 14,656.39 | $ 1.72 | $ 0.00001319 |
| 2026-06-05 | $ 15,079.57 | $ 1.77 | $ 0.00001466 |
| 2026-06-04 | $ 17,554.49 | $ 53.05 | $ 0.00001508 |
| 2026-06-03 | $ 18,054.22 | $ 751.22 | $ 0.00001755 |
| 2026-06-02 | $ 14,385.39 | $ 1.42 | $ 0.00001805 |
| 2026-06-01 | $ 14,791.19 | $ 53.59 | $ 0.00001439 |
| 2026-05-31 | $ 15,184.31 | $ 86.65 | $ 0.00001479 |
| 2026-05-30 | $ 15,184.31 | $ 86.65 | $ 0.00001518 |
| 2026-05-29 | $ 14,782.46 | $ 9.97 | $ 0.00001518 |
| 2026-05-28 | $ 15,657.35 | $ 10.71 | $ 0.00001478 |
| 2026-05-27 | $ 17,172.07 | $ 27.80 | $ 0.00001566 |
| 2026-05-26 | $ 15,817.08 | $ 79.84 | $ 0.00001716 |
| 2026-05-25 | $ 15,629.37 | $ 78.89 | $ 0.00001582 |
| 2026-05-24 | $ 16,309.74 | $ 1.25 | $ 0.00001563 |
| 2026-05-23 | $ 15,264.42 | $ 4.39 | $ 0.00001632 |
| 2026-05-22 | $ 16,345.70 | $ 12.95 | $ 0.00001526 |
| 2026-05-21 | $ 15,669.59 | $ 103.29 | $ 0.00001635 |
| 2026-05-20 | $ 15,541.60 | $ 85.61 | $ 0.00001567 |
| 2026-05-19 | $ 15,541.60 | $ 85.61 | $ 0.00001554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
