Molten 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,310 | $ 19.73 | N/A |
| 2026-06-23 | $ 27,237 | $ 69.66 | $ 0.000000281726 |
| 2026-06-22 | $ 27,105 | $ 429.62 | $ 0.000000291543 |
| 2026-06-21 | $ 28,283 | $ 88.23 | $ 0.000000289975 |
| 2026-06-20 | $ 27,976 | $ 34.17 | $ 0.000000302673 |
| 2026-06-19 | $ 28,008 | $ 40.72 | $ 0.000000299501 |
| 2026-06-18 | $ 29,188 | $ 16.07 | $ 0.000000300013 |
| 2026-06-17 | $ 29,933 | $ 1,037.88 | $ 0.000000312395 |
| 2026-06-16 | $ 30,066 | $ 95.75 | $ 0.000000320320 |
| 2026-06-15 | $ 28,792 | $ 178.16 | $ 0.000000322355 |
| 2026-06-14 | $ 27,976 | $ 606.91 | $ 0.000000308465 |
| 2026-06-13 | $ 28,933 | $ 581.53 | $ 0.000000299423 |
| 2026-06-12 | $ 27,932 | $ 1,638.97 | $ 0.000000309800 |
| 2026-06-11 | $ 31,136 | $ 1,775.33 | $ 0.000000298423 |
| 2026-06-10 | $ 35,398 | $ 316,793 | $ 0.000000333533 |
| 2026-06-09 | $ 35,211 | $ 396,124 | $ 0.000000378861 |
| 2026-06-08 | $ 34,832 | $ 634,239 | $ 0.000000376859 |
| 2026-06-07 | $ 51,021 | $ 476,779 | $ 0.000000372808 |
| 2026-06-06 | $ 674,525 | $ 680,962 | $ 0.000000517980 |
| 2026-06-05 | $ 689,653 | $ 755,894 | $ 0.00000722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
