Momo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 309,143 | $ 208,133 | N/A |
| 2026-06-23 | $ 380,437 | $ 92,346 | $ 0.00031134 |
| 2026-06-22 | $ 377,280 | $ 113,217 | $ 0.00038383 |
| 2026-06-21 | $ 388,275 | $ 195,526 | $ 0.00037935 |
| 2026-06-20 | $ 397,234 | $ 109,763 | $ 0.00039057 |
| 2026-06-19 | $ 378,107 | $ 98,032 | $ 0.00039938 |
| 2026-06-18 | $ 381,425 | $ 125,903 | $ 0.00038015 |
| 2026-06-17 | $ 397,044 | $ 215,959 | $ 0.00038349 |
| 2026-06-16 | $ 452,477 | $ 179,880 | $ 0.00040041 |
| 2026-06-15 | $ 478,867 | $ 137,778 | $ 0.00045454 |
| 2026-06-14 | $ 492,647 | $ 125,283 | $ 0.00048165 |
| 2026-06-13 | $ 482,476 | $ 115,184 | $ 0.00049648 |
| 2026-06-12 | $ 449,116 | $ 119,107 | $ 0.00048549 |
| 2026-06-11 | $ 431,170 | $ 100,773 | $ 0.00045197 |
| 2026-06-10 | $ 449,240 | $ 121,805 | $ 0.00043350 |
| 2026-06-09 | $ 426,624 | $ 118,802 | $ 0.00045154 |
| 2026-06-08 | $ 390,423 | $ 155,530 | $ 0.00042684 |
| 2026-06-07 | $ 387,124 | $ 120,373 | $ 0.00039253 |
| 2026-06-06 | $ 397,958 | $ 139,387 | $ 0.00038922 |
| 2026-06-05 | $ 408,210 | $ 211,710 | $ 0.00040011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
