Momo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 58,301 | $ 4,546.51 | N/A |
| 2026-04-19 | $ 62,386 | $ 9,258.66 | $ 0.00006137 |
| 2026-04-18 | $ 75,677 | $ 12,065.65 | $ 0.00006567 |
| 2026-04-17 | $ 113,573 | $ 27,955 | $ 0.00007966 |
| 2026-04-16 | $ 68,452 | $ 22,126 | $ 0.00011955 |
| 2026-04-15 | $ 55,933 | $ 10,310.35 | $ 0.00007226 |
| 2026-04-14 | $ 55,022 | $ 12,541.35 | $ 0.00005888 |
| 2026-04-13 | $ 52,714 | $ 10,817.41 | $ 0.00005753 |
| 2026-04-12 | $ 60,303 | $ 10,116.22 | $ 0.00005549 |
| 2026-04-11 | $ 49,720 | $ 14,371.85 | $ 0.00006348 |
| 2026-04-10 | $ 54,296 | $ 93,430 | $ 0.00005234 |
| 2026-04-09 | $ 160,886 | $ 212,586 | $ 0.00005715 |
| 2026-04-08 | $ 49,785 | $ 7,001.30 | $ 0.00016936 |
| 2026-04-07 | $ 40,023 | $ 10,065.41 | $ 0.00005241 |
| 2026-04-06 | $ 43,397 | $ 13,743.55 | $ 0.00004212 |
| 2026-04-05 | $ 36,559 | $ 3,159.78 | $ 0.00004685 |
| 2026-04-04 | $ 37,197 | $ 8,202.62 | $ 0.00003848 |
| 2026-04-03 | $ 37,544 | $ 6,919.07 | $ 0.00003915 |
| 2026-04-02 | $ 39,573 | $ 9,087.35 | $ 0.00003952 |
| 2026-04-01 | $ 35,720 | $ 13,798.70 | $ 0.00004144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
