Momo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 55,431 | $ 9,834.09 | N/A |
| 2026-06-07 | $ 37,871 | $ 4,244.49 | $ 0.00005801 |
| 2026-06-06 | $ 32,320 | $ 2,263.71 | $ 0.00003906 |
| 2026-06-05 | $ 40,575 | $ 17,810.62 | $ 0.00003402 |
| 2026-06-04 | $ 29,654 | $ 5,097.81 | $ 0.00004195 |
| 2026-06-03 | $ 30,175 | $ 5,288.52 | $ 0.00003121 |
| 2026-06-02 | $ 32,878 | $ 1,501.90 | $ 0.00003145 |
| 2026-06-01 | $ 31,068 | $ 2,328.91 | $ 0.00003461 |
| 2026-05-31 | $ 28,503 | $ 4,875.68 | $ 0.00003270 |
| 2026-05-30 | $ 34,403 | $ 35,123 | $ 0.00003000 |
| 2026-05-29 | $ 36,553 | $ 2,467.54 | $ 0.00003622 |
| 2026-05-28 | $ 35,812 | $ 2,984.53 | $ 0.00003848 |
| 2026-05-27 | $ 37,309 | $ 2,922.10 | $ 0.00003770 |
| 2026-05-26 | $ 42,986 | $ 6,314.22 | $ 0.00003927 |
| 2026-05-25 | $ 34,619 | $ 2,041.56 | $ 0.00004525 |
| 2026-05-24 | $ 38,240 | $ 1,083.52 | $ 0.00003644 |
| 2026-05-23 | $ 34,583 | $ 2,920.06 | $ 0.00004025 |
| 2026-05-22 | $ 47,514 | $ 1,441.78 | $ 0.00003637 |
| 2026-05-21 | $ 46,912 | $ 2,701.41 | $ 0.00004973 |
| 2026-05-20 | $ 46,303 | $ 2,261.92 | $ 0.00004938 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
