Mona 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,957.49 | $ 24.66 | N/A |
| 2026-06-05 | $ 9,957.49 | $ 24.63 | $ 0.00116389 |
| 2026-06-04 | $ 9,957.49 | $ 24.63 | $ 0.00116233 |
| 2026-05-30 | $ 12,269.94 | $ 276.00 | $ 0.00116233 |
| 2026-05-29 | $ 12,232.74 | $ 275.16 | $ 0.00143225 |
| 2026-05-28 | $ 12,964.16 | $ 383.58 | $ 0.00142791 |
| 2026-05-27 | $ 12,093.99 | $ 4.82 | $ 0.00151329 |
| 2026-05-26 | $ 12,093.99 | $ 4.82 | $ 0.00141172 |
| 2026-05-19 | $ 12,275.40 | $ 3.79 | $ 0.00141172 |
| 2026-05-18 | $ 12,275.40 | $ 3.79 | $ 0.00142522 |
| 2026-05-17 | $ 12,484.95 | $ 1.46 | $ 0.00142522 |
| 2026-05-16 | $ 13,327.06 | $ 24.38 | $ 0.00145750 |
| 2026-05-15 | $ 13,327.06 | $ 24.38 | $ 0.00155565 |
| 2026-05-14 | $ 13,055.74 | $ 580.20 | $ 0.00155565 |
| 2026-05-13 | $ 16,059.28 | $ 437.00 | $ 0.00152217 |
| 2026-05-12 | $ 15,183.06 | $ 7.64 | $ 0.00186493 |
| 2026-05-11 | $ 15,154.07 | $ 402.42 | $ 0.00177452 |
| 2026-05-10 | $ 14,717.79 | $ 10.19 | $ 0.00176892 |
| 2026-05-09 | $ 14,520.94 | $ 683.89 | $ 0.00171799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
