MONA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,700.65 | $ 8,627.03 | N/A |
| 2026-04-18 | $ 17,645.28 | $ 6,054.93 | $ 0.00001718 |
| 2026-04-17 | $ 19,610.01 | $ 7,210.87 | $ 0.00001814 |
| 2026-04-16 | $ 19,435.09 | $ 10,955.46 | $ 0.00002016 |
| 2026-04-15 | $ 19,217.94 | $ 8,446.36 | $ 0.00001998 |
| 2026-04-14 | $ 19,775.98 | $ 9,290.63 | $ 0.00001973 |
| 2026-04-13 | $ 18,336.82 | $ 8,845.25 | $ 0.00002028 |
| 2026-04-12 | $ 21,396 | $ 8,951.33 | $ 0.00001886 |
| 2026-04-11 | $ 21,857 | $ 7,002.22 | $ 0.00002200 |
| 2026-04-10 | $ 22,514 | $ 9,705.71 | $ 0.00002247 |
| 2026-04-09 | $ 23,437 | $ 6,894.50 | $ 0.00002315 |
| 2026-04-08 | $ 25,046 | $ 10,296.22 | $ 0.00002414 |
| 2026-04-07 | $ 24,155 | $ 6,549.47 | $ 0.00002557 |
| 2026-04-06 | $ 25,439 | $ 9,922.73 | $ 0.00002484 |
| 2026-04-05 | $ 26,578 | $ 11,944.91 | $ 0.00002618 |
| 2026-04-04 | $ 26,706 | $ 10,870.06 | $ 0.00002690 |
| 2026-04-03 | $ 29,543 | $ 14,572.36 | $ 0.00002702 |
| 2026-04-02 | $ 30,867 | $ 19,171.05 | $ 0.00002990 |
| 2026-04-01 | $ 36,809 | $ 24,662 | $ 0.00003122 |
| 2026-03-31 | $ 19,224.42 | $ 10,197.46 | $ 0.00003719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
