Money God One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 31,571 | $ 9,592.35 | N/A |
| 2026-06-07 | $ 45,421 | $ 13,959.02 | $ 0.00003157 |
| 2026-06-06 | $ 46,274 | $ 18,024.06 | $ 0.00004542 |
| 2026-06-05 | $ 48,053 | $ 8,654.14 | $ 0.00004627 |
| 2026-06-04 | $ 49,854 | $ 15,000.38 | $ 0.00002776 |
| 2026-06-03 | $ 19,578.72 | $ 5,812.66 | $ 0.00004985 |
| 2026-06-02 | $ 20,881 | $ 6,383.54 | $ 0.00001958 |
| 2026-06-01 | $ 46,681 | $ 14,157.01 | $ 0.00002088 |
| 2026-05-31 | $ 49,627 | $ 14,886.66 | $ 0.00004664 |
| 2026-05-30 | $ 52,728 | $ 15,639.06 | $ 0.00004963 |
| 2026-05-29 | $ 18,452.32 | $ 52,195 | $ 0.00005273 |
| 2026-05-28 | $ 18,547.31 | $ 52,663 | $ 0.00001845 |
| 2026-05-27 | $ 18,838.08 | $ 53,311 | $ 0.00001855 |
| 2026-05-26 | $ 19,117.30 | $ 53,852 | $ 0.00001883 |
| 2026-05-25 | $ 19,198.87 | $ 53,867 | $ 0.00001914 |
| 2026-05-24 | $ 19,286.24 | $ 54,521 | $ 0.00001920 |
| 2026-05-23 | $ 19,095.42 | $ 53,826 | $ 0.00001929 |
| 2026-05-22 | $ 19,639.59 | $ 55,281 | $ 0.00001902 |
| 2026-05-21 | $ 19,377.57 | $ 54,643 | $ 0.00001964 |
| 2026-05-20 | $ 19,005.58 | $ 53,807 | $ 0.00001938 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
