Moneybyte 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 558,033 | $ 0.125304 | N/A |
| 2026-04-19 | $ 558,033 | $ 0.125304 | $ 0.059914 |
| 2026-04-18 | $ 557,837 | $ 0.227925 | $ 0.059914 |
| 2026-04-17 | $ 557,837 | $ 0.227925 | $ 0.059914 |
| 2026-04-16 | $ 475,425 | $ 2.55 | $ 0.059914 |
| 2026-04-15 | $ 475,425 | $ 2.55 | $ 0.051082 |
| 2026-04-06 | $ 651,819 | $ 0.00007016 | $ 0.051082 |
| 2026-04-05 | $ 396,139 | $ 0.00029860 | $ 0.070155 |
| 2026-04-04 | $ 396,230 | $ 0.00029897 | $ 0.04265643 |
| 2026-04-03 | $ 592,318 | $ 0.00127580 | $ 0.04270949 |
| 2026-04-02 | $ 607,126 | $ 0.00130774 | $ 0.063790 |
| 2026-04-01 | $ 607,122 | $ 0.00130773 | $ 0.065387 |
| 2026-03-31 | $ 562,086 | $ 0.00454198 | $ 0.065387 |
| 2026-03-30 | $ 562,086 | $ 0.00454198 | $ 0.060560 |
| 2026-03-29 | $ 576,741 | $ 0.01013219 | $ 0.060560 |
| 2026-03-28 | $ 576,741 | $ 0.01013219 | $ 0.062161 |
| 2026-03-27 | $ 180,739 | $ 0.00011692 | $ 0.062161 |
| 2026-03-26 | $ 180,739 | $ 0.00011692 | $ 0.01948686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
