Monke 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 88,475 | $ 349.83 | N/A |
| 2026-06-24 | $ 88,401 | $ 349.62 | $ 0.000000012830 |
| 2026-06-23 | $ 95,346 | $ 540.76 | $ 0.000000012822 |
| 2026-06-22 | $ 95,346 | $ 540.76 | $ 0.000000013825 |
| 2026-06-21 | $ 98,932 | $ 262.78 | $ 0.000000013825 |
| 2026-06-20 | $ 98,932 | $ 262.78 | $ 0.000000014338 |
| 2026-06-18 | $ 104,002 | $ 39.67 | $ 0.000000014338 |
| 2026-06-17 | $ 103,793 | $ 39.59 | $ 0.000000015073 |
| 2026-06-16 | $ 104,631 | $ 62.45 | $ 0.000000015045 |
| 2026-06-15 | $ 99,884 | $ 1,742.07 | $ 0.000000015172 |
| 2026-06-14 | $ 97,191 | $ 1,793.72 | $ 0.000000014476 |
| 2026-06-13 | $ 82,311 | $ 17.10 | $ 0.000000014086 |
| 2026-06-12 | $ 88,604 | $ 45.24 | $ 0.000000011929 |
| 2026-06-11 | $ 84,974 | $ 44.28 | $ 0.000000012841 |
| 2026-06-10 | $ 84,974 | $ 44.28 | $ 0.000000012316 |
| 2026-06-09 | $ 90,046 | $ 2.22 | $ 0.000000012316 |
| 2026-06-08 | $ 86,480 | $ 1.24 | $ 0.000000013050 |
| 2026-06-07 | $ 85,288 | $ 694.55 | $ 0.000000012533 |
| 2026-06-06 | $ 85,785 | $ 723.75 | $ 0.000000012333 |
| 2026-06-05 | $ 100,247 | $ 29.20 | $ 0.000000012433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
