Moo Dang 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 47,314 | $ 1,305.53 | N/A |
| 2026-06-23 | $ 51,873 | $ 879.38 | $ 0.00004779 |
| 2026-06-22 | $ 55,592 | $ 919.90 | $ 0.00005240 |
| 2026-06-21 | $ 52,662 | $ 402.91 | $ 0.00005616 |
| 2026-06-20 | $ 49,920 | $ 545.83 | $ 0.00005318 |
| 2026-06-19 | $ 47,971 | $ 1,099.18 | $ 0.00005043 |
| 2026-06-18 | $ 58,384 | $ 525.22 | $ 0.00004885 |
| 2026-06-17 | $ 64,084 | $ 2,984.03 | $ 0.00005897 |
| 2026-06-16 | $ 77,923 | $ 13,828.55 | $ 0.00006463 |
| 2026-06-15 | $ 66,438 | $ 3,747.21 | $ 0.00007871 |
| 2026-06-14 | $ 56,121 | $ 2,075.79 | $ 0.00006669 |
| 2026-06-13 | $ 49,474 | $ 1,369.13 | $ 0.00005635 |
| 2026-06-12 | $ 47,876 | $ 5,184.47 | $ 0.00004998 |
| 2026-06-11 | $ 47,861 | $ 5,258.75 | $ 0.00004836 |
| 2026-06-10 | $ 36,558 | $ 2,734.07 | $ 0.00004835 |
| 2026-06-09 | $ 43,077 | $ 2,214.28 | $ 0.00003695 |
| 2026-06-08 | $ 50,701 | $ 848.84 | $ 0.00004350 |
| 2026-06-07 | $ 43,372 | $ 1,804.67 | $ 0.00005099 |
| 2026-06-06 | $ 45,167 | $ 5,137.29 | $ 0.00004381 |
| 2026-06-05 | $ 51,074 | $ 3,291.40 | $ 0.00004563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
