MOON INU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,413 | $ 74.72 | N/A |
| 2026-04-20 | $ 30,935 | $ 101.69 | $ 0.000000000457339 |
| 2026-04-19 | $ 32,137 | $ 43.25 | $ 0.000000000450426 |
| 2026-04-18 | $ 33,548 | $ 390.99 | $ 0.000000000467204 |
| 2026-04-17 | $ 32,000 | $ 5,108.16 | $ 0.000000000488156 |
| 2026-04-16 | $ 57,299 | $ 190.71 | $ 0.000000000464948 |
| 2026-04-15 | $ 58,390 | $ 852.06 | $ 0.000000000833750 |
| 2026-04-14 | $ 67,521 | $ 13.12 | $ 0.000000000849616 |
| 2026-04-13 | $ 61,907 | $ 1,644.96 | $ 0.000000000983789 |
| 2026-04-12 | $ 47,668 | $ 37.98 | $ 0.000000000900845 |
| 2026-04-11 | $ 46,509 | $ 101.13 | $ 0.000000000693612 |
| 2026-04-10 | $ 45,615 | $ 173.21 | $ 0.000000000676740 |
| 2026-04-09 | $ 45,493 | $ 25.86 | $ 0.000000000663740 |
| 2026-04-08 | $ 47,254 | $ 7.54 | $ 0.000000000664689 |
| 2026-04-07 | $ 44,326 | $ 209.40 | $ 0.000000000687585 |
| 2026-04-06 | $ 46,135 | $ 40.34 | $ 0.000000000644971 |
| 2026-04-05 | $ 44,452 | $ 2.01 | $ 0.000000000668830 |
| 2026-04-04 | $ 44,202 | $ 12.15 | $ 0.000000000646943 |
| 2026-04-03 | $ 44,479 | $ 297.39 | $ 0.000000000643932 |
| 2026-04-02 | $ 46,873 | $ 606.06 | $ 0.000000000647202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
