MOON INU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 14,322.32 | $ 36.71 | N/A |
| 2026-06-05 | $ 15,766.49 | $ 204.55 | $ 0.000000000208583 |
| 2026-06-04 | $ 17,635.46 | $ 4.84 | $ 0.000000000229951 |
| 2026-06-03 | $ 17,989.43 | $ 57.28 | $ 0.000000000256101 |
| 2026-06-02 | $ 19,092.47 | $ 3.93 | $ 0.000000000261893 |
| 2026-06-01 | $ 19,197.34 | $ 26.74 | $ 0.000000000277347 |
| 2026-05-31 | $ 19,420.01 | $ 29.87 | $ 0.000000000279336 |
| 2026-05-30 | $ 19,055.18 | $ 11.41 | $ 0.000000000282331 |
| 2026-05-29 | $ 18,995.56 | $ 21.26 | $ 0.000000000277268 |
| 2026-05-28 | $ 19,081.62 | $ 21.98 | $ 0.000000000277912 |
| 2026-05-27 | $ 19,434.10 | $ 186.77 | $ 0.000000000277435 |
| 2026-05-26 | $ 20,978 | $ 8.25 | $ 0.000000000282781 |
| 2026-05-25 | $ 20,697 | $ 149.89 | $ 0.000000000303704 |
| 2026-05-24 | $ 21,912 | $ 5.23 | $ 0.000000000302523 |
| 2026-05-23 | $ 21,550 | $ 78.26 | $ 0.000000000319323 |
| 2026-05-22 | $ 22,801 | $ 156.12 | $ 0.000000000314399 |
| 2026-05-21 | $ 23,663 | $ 439.21 | $ 0.000000000331141 |
| 2026-05-20 | $ 23,088 | $ 658.41 | $ 0.000000000344438 |
| 2026-05-19 | $ 23,319 | $ 6.15 | $ 0.000000000335957 |
| 2026-05-18 | $ 22,876 | $ 3.58 | $ 0.000000000337147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
