Moonbirds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 37,668,926 | $ 5,943,771 | N/A |
| 2026-04-20 | $ 36,156,822 | $ 5,490,087 | $ 0.132143 |
| 2026-04-19 | $ 38,769,908 | $ 4,189,837 | $ 0.126903 |
| 2026-04-18 | $ 41,702,173 | $ 8,100,102 | $ 0.136050 |
| 2026-04-17 | $ 43,085,481 | $ 9,876,982 | $ 0.146238 |
| 2026-04-16 | $ 38,727,934 | $ 5,056,930 | $ 0.151162 |
| 2026-04-15 | $ 37,356,264 | $ 5,701,492 | $ 0.135891 |
| 2026-04-14 | $ 37,837,817 | $ 6,481,526 | $ 0.130907 |
| 2026-04-13 | $ 36,116,516 | $ 5,270,405 | $ 0.132956 |
| 2026-04-12 | $ 37,473,358 | $ 6,157,051 | $ 0.126816 |
| 2026-04-11 | $ 38,728,146 | $ 7,992,230 | $ 0.131493 |
| 2026-04-10 | $ 37,825,529 | $ 5,612,595 | $ 0.135981 |
| 2026-04-09 | $ 37,035,112 | $ 5,793,922 | $ 0.132748 |
| 2026-04-08 | $ 38,183,758 | $ 15,627,518 | $ 0.129943 |
| 2026-04-07 | $ 36,989,219 | $ 6,919,197 | $ 0.134122 |
| 2026-04-06 | $ 36,690,528 | $ 6,282,655 | $ 0.129793 |
| 2026-04-05 | $ 36,209,515 | $ 4,536,794 | $ 0.128725 |
| 2026-04-04 | $ 36,960,098 | $ 6,777,591 | $ 0.127113 |
| 2026-04-03 | $ 36,425,656 | $ 3,034,174 | $ 0.129635 |
| 2026-04-02 | $ 37,845,789 | $ 4,937,973 | $ 0.127809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
