Moonbirds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 23,892,305 | $ 6,975,141 | N/A |
| 2026-06-04 | $ 25,524,066 | $ 2,846,119 | $ 0.083837 |
| 2026-06-03 | $ 24,921,321 | $ 5,783,366 | $ 0.089529 |
| 2026-06-02 | $ 27,372,983 | $ 6,950,785 | $ 0.087396 |
| 2026-06-01 | $ 27,582,055 | $ 4,511,436 | $ 0.096046 |
| 2026-05-31 | $ 27,695,467 | $ 4,638,237 | $ 0.096770 |
| 2026-05-30 | $ 28,478,691 | $ 4,331,516 | $ 0.097144 |
| 2026-05-29 | $ 29,793,690 | $ 3,238,148 | $ 0.099939 |
| 2026-05-28 | $ 31,256,283 | $ 5,842,486 | $ 0.104533 |
| 2026-05-27 | $ 32,991,557 | $ 5,396,940 | $ 0.109674 |
| 2026-05-26 | $ 36,361,323 | $ 3,394,578 | $ 0.115327 |
| 2026-05-25 | $ 36,342,119 | $ 3,034,007 | $ 0.127414 |
| 2026-05-24 | $ 37,561,159 | $ 4,354,758 | $ 0.127413 |
| 2026-05-23 | $ 37,475,753 | $ 4,679,780 | $ 0.131791 |
| 2026-05-22 | $ 40,845,569 | $ 6,049,834 | $ 0.131494 |
| 2026-05-21 | $ 41,400,965 | $ 4,569,880 | $ 0.143344 |
| 2026-05-20 | $ 38,344,085 | $ 3,804,271 | $ 0.145221 |
| 2026-05-19 | $ 38,411,644 | $ 6,668,717 | $ 0.134515 |
| 2026-05-18 | $ 36,162,986 | $ 4,065,998 | $ 0.134538 |
| 2026-05-17 | $ 36,606,100 | $ 3,769,836 | $ 0.127000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
