Moonchain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,435.04 | $ 106.55 | N/A |
| 2026-06-21 | $ 4,777.71 | $ 0.449454 | $ 0.00002664 |
| 2026-06-20 | $ 4,778.04 | $ 0.449679 | $ 0.00001978 |
| 2026-06-19 | $ 4,648.72 | $ 69.71 | $ 0.00001979 |
| 2026-06-18 | $ 4,644.03 | $ 69.61 | $ 0.00001924 |
| 2026-06-17 | $ 5,330.08 | $ 1.51 | $ 0.00001921 |
| 2026-06-16 | $ 5,398.20 | $ 19.02 | $ 0.00002206 |
| 2026-06-15 | $ 5,263.67 | $ 2.19 | $ 0.00002233 |
| 2026-06-14 | $ 5,406.77 | $ 28.11 | $ 0.00002179 |
| 2026-06-13 | $ 5,216.44 | $ 17.41 | $ 0.00002237 |
| 2026-06-12 | $ 5,437.73 | $ 60.39 | $ 0.00002159 |
| 2026-06-11 | $ 5,365.99 | $ 59.65 | $ 0.00002251 |
| 2026-06-10 | $ 5,365.99 | $ 59.65 | $ 0.00002223 |
| 2026-06-07 | $ 5,431.46 | $ 0.872177 | $ 0.00002223 |
| 2026-06-06 | $ 5,394.49 | $ 0.865783 | $ 0.00002249 |
| 2026-06-05 | $ 5,394.49 | $ 0.865783 | $ 0.00002233 |
| 2026-06-02 | $ 5,508.04 | $ 36.00 | $ 0.00002233 |
| 2026-06-01 | $ 5,678.31 | $ 4.41 | $ 0.00002280 |
| 2026-05-31 | $ 5,770.44 | $ 4.42 | $ 0.00002350 |
| 2026-05-30 | $ 5,367.16 | $ 19.44 | $ 0.00002390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
