MoonDog AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,573,533 | $ 1,010.60 | N/A |
| 2026-04-21 | $ 1,536,883 | $ 1,099.41 | $ 0.00157354 |
| 2026-04-20 | $ 1,512,481 | $ 1,987.94 | $ 0.00153688 |
| 2026-04-19 | $ 1,619,270 | $ 500.83 | $ 0.00151248 |
| 2026-04-18 | $ 1,656,949 | $ 31.06 | $ 0.00161782 |
| 2026-04-17 | $ 1,607,209 | $ 634.36 | $ 0.00165574 |
| 2026-04-16 | $ 1,613,557 | $ 625.83 | $ 0.00160641 |
| 2026-04-15 | $ 1,583,667 | $ 2,321.35 | $ 0.00161528 |
| 2026-04-14 | $ 1,573,884 | $ 1,210.66 | $ 0.00158493 |
| 2026-04-13 | $ 1,448,790 | $ 1,662.82 | $ 0.00157331 |
| 2026-04-12 | $ 1,464,895 | $ 2,535.67 | $ 0.00144741 |
| 2026-04-11 | $ 1,449,585 | $ 5,238.68 | $ 0.00146489 |
| 2026-04-10 | $ 1,266,139 | $ 5,107.45 | $ 0.00144999 |
| 2026-04-09 | $ 1,147,477 | $ 3,576.71 | $ 0.00126614 |
| 2026-04-08 | $ 1,153,216 | $ 2,108.50 | $ 0.00114656 |
| 2026-04-07 | $ 1,026,336 | $ 3,242.41 | $ 0.00115322 |
| 2026-04-06 | $ 966,780 | $ 1,275.70 | $ 0.00102780 |
| 2026-04-05 | $ 977,214 | $ 5,694.92 | $ 0.00096678 |
| 2026-04-04 | $ 853,951 | $ 2,807.70 | $ 0.00097741 |
| 2026-04-03 | $ 841,945 | $ 558.16 | $ 0.00085395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
