Moonft 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 192,524 | $ 3,507.79 | N/A |
| 2026-04-18 | $ 204,150 | $ 14,938.77 | $ 0.00192524 |
| 2026-04-17 | $ 192,647 | $ 431.11 | $ 0.00198371 |
| 2026-04-16 | $ 192,375 | $ 448.29 | $ 0.00192647 |
| 2026-04-15 | $ 198,383 | $ 318.31 | $ 0.00192375 |
| 2026-04-14 | $ 198,469 | $ 108.03 | $ 0.00198383 |
| 2026-04-13 | $ 204,798 | $ 351.01 | $ 0.00198435 |
| 2026-04-12 | $ 204,800 | $ 238.91 | $ 0.00204798 |
| 2026-04-11 | $ 204,799 | $ 134.76 | $ 0.00204800 |
| 2026-04-10 | $ 205,074 | $ 374.28 | $ 0.00204819 |
| 2026-04-09 | $ 211,576 | $ 45.45 | $ 0.00205074 |
| 2026-04-08 | $ 199,440 | $ 177.96 | $ 0.00211576 |
| 2026-04-07 | $ 199,668 | $ 204.90 | $ 0.00199440 |
| 2026-04-06 | $ 211,834 | $ 175.19 | $ 0.00199668 |
| 2026-04-05 | $ 211,821 | $ 500.55 | $ 0.00211834 |
| 2026-04-04 | $ 200,063 | $ 167.59 | $ 0.00211821 |
| 2026-04-03 | $ 200,329 | $ 239.40 | $ 0.00200063 |
| 2026-04-02 | $ 206,601 | $ 335.98 | $ 0.00200323 |
| 2026-04-01 | $ 212,441 | $ 291.28 | $ 0.00206601 |
| 2026-03-31 | $ 200,053 | $ 242.29 | $ 0.00212441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
