Moonwell Flagship USDC (Morpho Vault) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,139,984 | $ 116.43 | N/A |
| 2026-04-22 | $ 42,052,784 | $ 2.91 | $ 0.967294 |
| 2026-04-21 | $ 42,073,092 | $ 3.45 | $ 0.965458 |
| 2026-04-20 | $ 42,065,608 | $ 7.19 | $ 0.965758 |
| 2026-04-19 | $ 42,065,608 | $ 7.19 | $ 0.965673 |
| 2026-04-15 | $ 42,095,068 | $ 2.90 | $ 0.965673 |
| 2026-04-14 | $ 45,993,074 | $ 398.51 | $ 0.966263 |
| 2026-04-13 | $ 45,993,074 | $ 398.51 | $ 1.056 |
| 2026-04-04 | $ 46,563,912 | $ 9.89 | $ 1.056 |
| 2026-04-03 | $ 46,526,028 | $ 9.88 | $ 1.069 |
| 2026-04-02 | $ 46,526,028 | $ 9.88 | $ 1.068 |
| 2026-03-30 | $ 42,013,751 | $ 9.64 | $ 1.068 |
| 2026-03-29 | $ 42,013,751 | $ 9.64 | $ 0.964396 |
| 2026-03-28 | $ 42,010,695 | $ 10.61 | $ 0.964396 |
| 2026-03-27 | $ 46,587,851 | $ 44.34 | $ 0.964326 |
| 2026-03-26 | $ 46,587,851 | $ 44.34 | $ 1.069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
