Moosecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,516.90 | $ 17.71 | N/A |
| 2026-04-19 | $ 15,951.75 | $ 49.68 | $ 0.00001625 |
| 2026-04-18 | $ 16,565.02 | $ 62.86 | $ 0.00001670 |
| 2026-04-17 | $ 16,409.09 | $ 111.50 | $ 0.00001734 |
| 2026-04-16 | $ 15,311.31 | $ 121.82 | $ 0.00001717 |
| 2026-04-15 | $ 16,104.20 | $ 50.52 | $ 0.00001603 |
| 2026-04-14 | $ 16,312.18 | $ 155.86 | $ 0.00001678 |
| 2026-04-13 | $ 15,714.24 | $ 3.49 | $ 0.00001710 |
| 2026-04-12 | $ 15,927.88 | $ 169.43 | $ 0.00001645 |
| 2026-04-11 | $ 15,165.35 | $ 1.31 | $ 0.00001668 |
| 2026-04-10 | $ 15,142.20 | $ 1.31 | $ 0.00001592 |
| 2026-04-09 | $ 15,080.61 | $ 61.15 | $ 0.00001593 |
| 2026-04-08 | $ 15,472.47 | $ 13.52 | $ 0.00001579 |
| 2026-04-07 | $ 14,476.46 | $ 77.79 | $ 0.00001620 |
| 2026-04-06 | $ 14,522.88 | $ 14.70 | $ 0.00001516 |
| 2026-04-05 | $ 14,758.35 | $ 30.85 | $ 0.00001530 |
| 2026-04-04 | $ 14,533.08 | $ 16.42 | $ 0.00001545 |
| 2026-04-03 | $ 14,237.61 | $ 1.69 | $ 0.00001519 |
| 2026-04-02 | $ 14,612.22 | $ 6.55 | $ 0.00001491 |
| 2026-04-01 | $ 14,851.51 | $ 30.89 | $ 0.00001530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
