MORI COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,751,228 | $ 751,966 | N/A |
| 2026-04-20 | $ 3,760,319 | $ 693,960 | $ 0.00416807 |
| 2026-04-19 | $ 3,944,018 | $ 733,626 | $ 0.00417804 |
| 2026-04-18 | $ 3,987,593 | $ 831,388 | $ 0.00438139 |
| 2026-04-17 | $ 4,148,658 | $ 787,548 | $ 0.00443064 |
| 2026-04-16 | $ 4,161,470 | $ 758,446 | $ 0.00461002 |
| 2026-04-15 | $ 4,142,232 | $ 910,070 | $ 0.00462377 |
| 2026-04-14 | $ 4,120,627 | $ 1,080,906 | $ 0.00459491 |
| 2026-04-13 | $ 4,270,782 | $ 947,708 | $ 0.00457854 |
| 2026-04-12 | $ 4,435,967 | $ 1,062,567 | $ 0.00474930 |
| 2026-04-11 | $ 4,984,763 | $ 1,447,691 | $ 0.00492890 |
| 2026-04-10 | $ 4,501,595 | $ 1,141,570 | $ 0.00553809 |
| 2026-04-09 | $ 3,963,161 | $ 815,986 | $ 0.00499159 |
| 2026-04-08 | $ 4,206,001 | $ 1,574,494 | $ 0.00440357 |
| 2026-04-07 | $ 4,464,214 | $ 1,662,183 | $ 0.00467336 |
| 2026-04-06 | $ 4,580,031 | $ 958,466 | $ 0.00499680 |
| 2026-04-05 | $ 4,888,764 | $ 2,266,147 | $ 0.00508844 |
| 2026-04-04 | $ 4,643,724 | $ 1,632,176 | $ 0.00543199 |
| 2026-04-03 | $ 4,483,089 | $ 1,650,718 | $ 0.00515943 |
| 2026-04-02 | $ 4,343,193 | $ 1,398,008 | $ 0.00498128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
