Morpher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 0.000000000000000000 | $ 34.02 | N/A |
| 2026-04-15 | $ 0.000000000000000000 | $ 33.83 | $ 0.01071720 |
| 2026-04-14 | $ 0.000000000000000000 | $ 33.83 | $ 0.01065778 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.88 | $ 0.01065778 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.88 | $ 0.01010825 |
| 2026-04-10 | $ 0.000000000000000000 | $ 40.96 | $ 0.01010825 |
| 2026-04-09 | $ 0.000000000000000000 | $ 40.96 | $ 0.01006483 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.70 | $ 0.01006483 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.70 | $ 0.00966464 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.84 | $ 0.00966464 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.85 | $ 0.00924069 |
| 2026-03-27 | $ 0.000000000000000000 | $ 51.22 | $ 0.00926739 |
| 2026-03-26 | $ 0.000000000000000000 | $ 132.60 | $ 0.00962981 |
| 2026-03-25 | $ 0.000000000000000000 | $ 132.68 | $ 0.01027551 |
| 2026-03-24 | $ 0.000000000000000000 | $ 9,133.92 | $ 0.01028203 |
| 2026-03-23 | $ 0.000000000000000000 | $ 8,537.82 | $ 0.01000403 |
| 2026-03-22 | $ 0.000000000000000000 | $ 8,987.97 | $ 0.01069043 |
| 2026-03-21 | $ 0.000000000000000000 | $ 9,248.90 | $ 0.01010523 |
| 2026-03-20 | $ 0.000000000000000000 | $ 8,767.97 | $ 0.01069691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
