Morpheus Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 819,393 | $ 2,356.49 | N/A |
| 2026-04-18 | $ 874,249 | $ 3,099.73 | $ 0.02182657 |
| 2026-04-17 | $ 1,010,372 | $ 6,101.31 | $ 0.02330983 |
| 2026-04-16 | $ 809,519 | $ 669.03 | $ 0.02693456 |
| 2026-04-15 | $ 752,871 | $ 1,099.58 | $ 0.02157563 |
| 2026-04-14 | $ 850,837 | $ 2,619.05 | $ 0.02006582 |
| 2026-04-13 | $ 706,268 | $ 1,475.22 | $ 0.02267683 |
| 2026-04-12 | $ 783,397 | $ 628.79 | $ 0.01882627 |
| 2026-04-11 | $ 787,817 | $ 824.05 | $ 0.02087999 |
| 2026-04-10 | $ 767,330 | $ 500.56 | $ 0.02099721 |
| 2026-04-09 | $ 786,799 | $ 288.21 | $ 0.02045118 |
| 2026-04-08 | $ 852,122 | $ 105.33 | $ 0.02097007 |
| 2026-04-07 | $ 811,548 | $ 1,804.53 | $ 0.02271108 |
| 2026-04-06 | $ 733,831 | $ 615.79 | $ 0.02162970 |
| 2026-04-05 | $ 793,768 | $ 598.32 | $ 0.01955835 |
| 2026-04-04 | $ 790,088 | $ 1,839.00 | $ 0.02115596 |
| 2026-04-03 | $ 698,543 | $ 170.76 | $ 0.02105774 |
| 2026-04-02 | $ 732,662 | $ 1,086.60 | $ 0.01861784 |
| 2026-04-01 | $ 824,136 | $ 1,776.98 | $ 0.01953043 |
| 2026-03-31 | $ 758,742 | $ 1,945.88 | $ 0.02197008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
