Mossland 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,812,112 | $ 160,700 | N/A |
| 2026-04-19 | $ 13,038,717 | $ 145,051 | $ 0.02865576 |
| 2026-04-18 | $ 13,051,923 | $ 207,156 | $ 0.02919923 |
| 2026-04-17 | $ 12,787,647 | $ 147,077 | $ 0.02923175 |
| 2026-04-16 | $ 12,608,844 | $ 91,130 | $ 0.02864361 |
| 2026-04-15 | $ 12,614,682 | $ 101,654 | $ 0.02824297 |
| 2026-04-14 | $ 12,434,158 | $ 102,867 | $ 0.02809057 |
| 2026-04-13 | $ 12,259,149 | $ 277,468 | $ 0.02784861 |
| 2026-04-12 | $ 12,474,550 | $ 66,594 | $ 0.02746919 |
| 2026-04-11 | $ 12,508,039 | $ 85,699 | $ 0.02794241 |
| 2026-04-10 | $ 12,620,673 | $ 78,240 | $ 0.02801452 |
| 2026-04-09 | $ 12,418,290 | $ 279,208 | $ 0.02826021 |
| 2026-04-08 | $ 12,420,270 | $ 162,303 | $ 0.02783042 |
| 2026-04-07 | $ 12,207,507 | $ 108,677 | $ 0.02782835 |
| 2026-04-06 | $ 12,119,269 | $ 33,765 | $ 0.02734272 |
| 2026-04-05 | $ 12,210,173 | $ 79,668 | $ 0.02714345 |
| 2026-04-04 | $ 12,031,293 | $ 71,827 | $ 0.02734205 |
| 2026-04-03 | $ 12,064,867 | $ 92,216 | $ 0.02694912 |
| 2026-04-02 | $ 12,042,498 | $ 69,419 | $ 0.02702160 |
| 2026-04-01 | $ 12,005,407 | $ 167,674 | $ 0.02697150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
