Move Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,405 | $ 3,148.27 | N/A |
| 2026-04-20 | $ 38,413 | $ 5,163.40 | $ 0.998229 |
| 2026-04-19 | $ 38,296 | $ 2,723.47 | $ 0.999467 |
| 2026-04-18 | $ 38,369 | $ 14,062.76 | $ 0.995375 |
| 2026-04-17 | $ 38,375 | $ 21,719 | $ 0.997389 |
| 2026-04-16 | $ 38,405 | $ 8,588.94 | $ 0.996501 |
| 2026-04-15 | $ 38,337 | $ 3,944.23 | $ 0.998214 |
| 2026-04-14 | $ 38,301 | $ 9,390.30 | $ 0.996449 |
| 2026-04-13 | $ 38,303 | $ 5,216.27 | $ 0.995501 |
| 2026-04-12 | $ 38,316 | $ 4,387.44 | $ 0.995600 |
| 2026-04-11 | $ 38,318 | $ 6,411.10 | $ 0.995842 |
| 2026-04-10 | $ 38,349 | $ 30,561 | $ 0.995966 |
| 2026-04-09 | $ 38,469 | $ 36,902 | $ 0.996748 |
| 2026-04-08 | $ 38,365 | $ 41,212 | $ 0.998704 |
| 2026-04-07 | $ 38,527 | $ 14,282.31 | $ 0.995619 |
| 2026-04-06 | $ 38,520 | $ 7,461.09 | $ 1.003 |
| 2026-04-05 | $ 38,281 | $ 5,393.36 | $ 1.001 |
| 2026-04-04 | $ 38,445 | $ 2,094.86 | $ 0.996121 |
| 2026-04-03 | $ 38,596 | $ 9,734.49 | $ 0.999272 |
| 2026-04-02 | $ 38,356 | $ 6,941.92 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
