Movement Bridged WETH (Movement) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 412,138 | $ 217.95 | N/A |
| 2026-06-25 | $ 425,241 | $ 152.83 | $ 1,570.88 |
| 2026-06-24 | $ 434,682 | $ 224.01 | $ 1,620.80 |
| 2026-06-23 | $ 454,650 | $ 45.65 | $ 1,656.80 |
| 2026-06-22 | $ 447,432 | $ 72.11 | $ 1,732.93 |
| 2026-06-21 | $ 453,169 | $ 233.30 | $ 1,705.40 |
| 2026-06-20 | $ 450,901 | $ 253.79 | $ 1,727.28 |
| 2026-06-19 | $ 447,962 | $ 158.96 | $ 1,707.56 |
| 2026-06-18 | $ 460,112 | $ 185.42 | $ 1,696.42 |
| 2026-06-17 | $ 472,326 | $ 1,277.59 | $ 1,742.43 |
| 2026-06-16 | $ 476,491 | $ 166.46 | $ 1,788.66 |
| 2026-06-15 | $ 452,060 | $ 105.95 | $ 1,803.60 |
| 2026-06-14 | $ 443,694 | $ 213.45 | $ 1,711.24 |
| 2026-06-13 | $ 439,723 | $ 229.43 | $ 1,679.57 |
| 2026-06-12 | $ 442,863 | $ 1,194.19 | $ 1,664.54 |
| 2026-06-11 | $ 426,909 | $ 1,147.90 | $ 1,676.38 |
| 2026-06-10 | $ 435,088 | $ 17,680.85 | $ 1,616.03 |
| 2026-06-09 | $ 448,056 | $ 3,763.00 | $ 1,646.99 |
| 2026-06-08 | $ 446,056 | $ 1,047.18 | $ 1,694.98 |
| 2026-06-07 | $ 411,526 | $ 408.99 | $ 1,688.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
