Movement Bridged WETH (Movement) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 898,490 | $ 10,555.12 | N/A |
| 2026-04-22 | $ 893,378 | $ 13,224.51 | $ 2,392.57 |
| 2026-04-21 | $ 891,584 | $ 19,461.79 | $ 2,317.25 |
| 2026-04-20 | $ 870,380 | $ 111,577 | $ 2,312.77 |
| 2026-04-19 | $ 909,661 | $ 52,051 | $ 2,257.76 |
| 2026-04-18 | $ 968,988 | $ 26,790 | $ 2,359.25 |
| 2026-04-17 | $ 938,101 | $ 33,033 | $ 2,413.70 |
| 2026-04-16 | $ 1,044,477 | $ 9,421.22 | $ 2,336.72 |
| 2026-04-15 | $ 1,034,737 | $ 21,508 | $ 2,346.24 |
| 2026-04-14 | $ 1,050,211 | $ 44,880 | $ 2,324.37 |
| 2026-04-13 | $ 986,992 | $ 17,108.31 | $ 2,359.77 |
| 2026-04-12 | $ 1,029,836 | $ 16,337.03 | $ 2,192.28 |
| 2026-04-11 | $ 1,011,114 | $ 12,276.31 | $ 2,287.06 |
| 2026-04-10 | $ 1,002,519 | $ 23,298 | $ 2,245.40 |
| 2026-04-09 | $ 997,808 | $ 20,020 | $ 2,193.66 |
| 2026-04-08 | $ 1,031,236 | $ 25,296 | $ 2,183.91 |
| 2026-04-07 | $ 958,797 | $ 10,402.22 | $ 2,249.46 |
| 2026-04-06 | $ 966,888 | $ 13,075.58 | $ 2,091.44 |
| 2026-04-05 | $ 945,872 | $ 9,058.40 | $ 2,108.05 |
| 2026-04-04 | $ 945,983 | $ 9,863.85 | $ 2,062.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
