MP Materials (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 104,032 | $ 56,457 | N/A |
| 2026-04-18 | $ 103,659 | $ 122,310 | $ 61.29 |
| 2026-04-17 | $ 67,142 | $ 66,818 | $ 61.08 |
| 2026-04-16 | $ 61,252 | $ 68,310 | $ 62.02 |
| 2026-04-15 | $ 56,953 | $ 63,956 | $ 59.73 |
| 2026-04-14 | $ 56,042 | $ 68,796 | $ 56.99 |
| 2026-04-13 | $ 44,635 | $ 52,158 | $ 56.72 |
| 2026-04-12 | $ 44,634 | $ 57,046 | $ 55.50 |
| 2026-04-11 | $ 44,638 | $ 66,905 | $ 55.49 |
| 2026-04-10 | $ 45,540 | $ 72,560 | $ 55.49 |
| 2026-04-09 | $ 48,024 | $ 65,062 | $ 53.83 |
| 2026-04-08 | $ 45,539 | $ 65,239 | $ 54.20 |
| 2026-04-07 | $ 45,173 | $ 91,764 | $ 51.54 |
| 2026-04-06 | $ 43,657 | $ 54,974 | $ 51.08 |
| 2026-04-05 | $ 43,730 | $ 54,738 | $ 49.46 |
| 2026-04-04 | $ 43,722 | $ 58,173 | $ 49.54 |
| 2026-04-03 | $ 43,765 | $ 76,121 | $ 49.53 |
| 2026-04-02 | $ 48,828 | $ 75,365 | $ 49.58 |
| 2026-04-01 | $ 46,654 | $ 76,429 | $ 48.54 |
| 2026-03-31 | $ 39,000 | $ 73,419 | $ 48.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
