MPOOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 372,113 | $ 15.45 | N/A |
| 2026-04-18 | $ 372,214 | $ 1.20 | $ 0.00417935 |
| 2026-04-17 | $ 372,149 | $ 2.14 | $ 0.00418042 |
| 2026-04-16 | $ 372,127 | $ 11.27 | $ 0.00417975 |
| 2026-04-15 | $ 372,244 | $ 512.21 | $ 0.00417950 |
| 2026-04-14 | $ 372,244 | $ 512.21 | $ 0.00418079 |
| 2026-04-13 | $ 374,093 | $ 140.44 | $ 0.00418079 |
| 2026-04-12 | $ 374,093 | $ 140.44 | $ 0.00420158 |
| 2026-04-11 | $ 374,087 | $ 140.62 | $ 0.00420158 |
| 2026-04-10 | $ 374,543 | $ 1.057 | $ 0.00420142 |
| 2026-04-09 | $ 374,539 | $ 1.032 | $ 0.00420662 |
| 2026-04-08 | $ 374,447 | $ 96.88 | $ 0.00420657 |
| 2026-04-07 | $ 374,849 | $ 15.95 | $ 0.00420553 |
| 2026-04-06 | $ 374,863 | $ 1.26 | $ 0.00421006 |
| 2026-04-05 | $ 374,864 | $ 1.26 | $ 0.00421014 |
| 2026-04-04 | $ 374,859 | $ 2.06 | $ 0.00421014 |
| 2026-04-03 | $ 374,869 | $ 1,437.70 | $ 0.00421008 |
| 2026-04-02 | $ 380,928 | $ 26.39 | $ 0.00421034 |
| 2026-04-01 | $ 380,043 | $ 14.95 | $ 0.00427063 |
| 2026-03-31 | $ 380,050 | $ 10.99 | $ 0.00426824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
