MSTR2100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 689,580 | $ 295,335 | N/A |
| 2026-04-20 | $ 689,754 | $ 229,715 | $ 0.03345335 |
| 2026-04-19 | $ 720,715 | $ 240,502 | $ 0.03342115 |
| 2026-04-18 | $ 738,089 | $ 247,101 | $ 0.03490844 |
| 2026-04-17 | $ 663,816 | $ 231,451 | $ 0.03574814 |
| 2026-04-16 | $ 656,820 | $ 289,412 | $ 0.03215253 |
| 2026-04-15 | $ 657,104 | $ 209,108 | $ 0.03194660 |
| 2026-04-14 | $ 663,742 | $ 273,670 | $ 0.03182745 |
| 2026-04-13 | $ 603,964 | $ 278,815 | $ 0.03214898 |
| 2026-04-12 | $ 628,903 | $ 287,757 | $ 0.02921034 |
| 2026-04-11 | $ 629,065 | $ 282,033 | $ 0.03046153 |
| 2026-04-10 | $ 654,460 | $ 273,159 | $ 0.03046928 |
| 2026-04-09 | $ 646,290 | $ 269,937 | $ 0.03169802 |
| 2026-04-08 | $ 667,248 | $ 292,960 | $ 0.03176482 |
| 2026-04-07 | $ 631,386 | $ 290,447 | $ 0.03231876 |
| 2026-04-06 | $ 630,169 | $ 275,459 | $ 0.03058181 |
| 2026-04-05 | $ 622,332 | $ 279,734 | $ 0.03052286 |
| 2026-04-04 | $ 618,170 | $ 285,127 | $ 0.03017334 |
| 2026-04-03 | $ 632,328 | $ 272,198 | $ 0.02994164 |
| 2026-04-02 | $ 659,006 | $ 331,215 | $ 0.03062755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
