MSTR2100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 509,171 | $ 69,741 | N/A |
| 2026-06-22 | $ 500,767 | $ 64,407 | $ 0.02459702 |
| 2026-06-21 | $ 531,468 | $ 61,720 | $ 0.02425568 |
| 2026-06-20 | $ 519,596 | $ 80,338 | $ 0.02574546 |
| 2026-06-19 | $ 412,097 | $ 74,863 | $ 0.02517198 |
| 2026-06-18 | $ 486,281 | $ 113,515 | $ 0.01997795 |
| 2026-06-17 | $ 498,643 | $ 169,362 | $ 0.02356064 |
| 2026-06-16 | $ 517,968 | $ 179,611 | $ 0.02415215 |
| 2026-06-15 | $ 521,854 | $ 169,582 | $ 0.02508860 |
| 2026-06-14 | $ 505,483 | $ 165,879 | $ 0.02527459 |
| 2026-06-13 | $ 565,161 | $ 162,950 | $ 0.02448354 |
| 2026-06-12 | $ 546,166 | $ 188,837 | $ 0.02737707 |
| 2026-06-11 | $ 470,881 | $ 192,093 | $ 0.02645407 |
| 2026-06-10 | $ 479,689 | $ 198,169 | $ 0.02241242 |
| 2026-06-09 | $ 417,958 | $ 207,423 | $ 0.02324249 |
| 2026-06-08 | $ 531,043 | $ 153,801 | $ 0.02024434 |
| 2026-06-07 | $ 493,887 | $ 156,550 | $ 0.02572226 |
| 2026-06-06 | $ 489,697 | $ 174,762 | $ 0.02389352 |
| 2026-06-05 | $ 553,871 | $ 148,309 | $ 0.02382309 |
| 2026-06-04 | $ 554,871 | $ 162,253 | $ 0.02682749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
