Mt Pelerin Shares 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,005,362 | $ 30.06 | N/A |
| 2026-04-22 | $ 2,997,046 | $ 11.99 | $ 6.01 |
| 2026-04-21 | $ 2,971,250 | $ 157.80 | $ 5.99 |
| 2026-04-20 | $ 2,949,197 | $ 248.07 | $ 5.94 |
| 2026-04-19 | $ 2,926,064 | $ 658.17 | $ 5.90 |
| 2026-04-18 | $ 2,932,749 | $ 132.04 | $ 5.85 |
| 2026-04-17 | $ 2,977,093 | $ 321.73 | $ 5.86 |
| 2026-04-16 | $ 2,950,035 | $ 521.50 | $ 5.95 |
| 2026-04-15 | $ 2,961,021 | $ 2,296.54 | $ 5.90 |
| 2026-04-14 | $ 3,021,617 | $ 3,185.08 | $ 5.84 |
| 2026-04-13 | $ 2,996,158 | $ 311.62 | $ 6.04 |
| 2026-04-12 | $ 2,982,399 | $ 1,138.64 | $ 5.99 |
| 2026-04-11 | $ 2,993,051 | $ 383.04 | $ 5.96 |
| 2026-04-10 | $ 2,939,053 | $ 1,623.81 | $ 5.99 |
| 2026-04-09 | $ 2,886,569 | $ 3,715.47 | $ 5.88 |
| 2026-04-08 | $ 3,014,451 | $ 1,115.25 | $ 5.74 |
| 2026-04-07 | $ 2,940,095 | $ 203.45 | $ 6.00 |
| 2026-04-06 | $ 2,907,649 | $ 210.03 | $ 5.88 |
| 2026-04-05 | $ 2,884,283 | $ 1,305.83 | $ 5.81 |
| 2026-04-04 | $ 3,013,705 | $ 96.38 | $ 5.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
