Mu-Chan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 53,297 | $ 2,365.57 | N/A |
| 2026-04-22 | $ 46,733 | $ 1,922.73 | $ 0.000000162789 |
| 2026-04-21 | $ 44,738 | $ 2,723.59 | $ 0.000000141287 |
| 2026-04-20 | $ 37,726 | $ 7,151.69 | $ 0.000000137640 |
| 2026-04-19 | $ 60,836 | $ 6,991.84 | $ 0.000000117884 |
| 2026-04-18 | $ 63,828 | $ 14,647.00 | $ 0.000000183492 |
| 2026-04-17 | $ 29,452 | $ 479.71 | $ 0.000000207653 |
| 2026-04-16 | $ 27,214 | $ 1,284.76 | $ 0.000000095813 |
| 2026-04-15 | $ 25,990 | $ 463.52 | $ 0.000000088698 |
| 2026-04-14 | $ 26,168 | $ 388.58 | $ 0.000000086719 |
| 2026-04-13 | $ 24,807 | $ 81.73 | $ 0.000000085582 |
| 2026-04-12 | $ 26,379 | $ 2,781.21 | $ 0.000000081147 |
| 2026-04-11 | $ 26,239 | $ 2,236.39 | $ 0.000000086282 |
| 2026-04-10 | $ 23,733 | $ 229.43 | $ 0.000000088976 |
| 2026-04-09 | $ 23,833 | $ 188.73 | $ 0.000000078934 |
| 2026-04-08 | $ 24,247 | $ 565.65 | $ 0.000000079842 |
| 2026-04-07 | $ 25,581 | $ 6,089.62 | $ 0.000000080218 |
| 2026-04-06 | $ 21,578 | $ 129.87 | $ 0.000000083565 |
| 2026-04-05 | $ 21,443 | $ 150.79 | $ 0.000000072393 |
| 2026-04-04 | $ 21,801 | $ 1,256.21 | $ 0.000000071811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
