Mu Digital muBOND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 14,997,503 | $ 1,465.79 | N/A |
| 2026-06-06 | $ 14,997,499 | $ 4,177.24 | $ 1.052 |
| 2026-06-05 | $ 15,000,531 | $ 23,156 | $ 1.052 |
| 2026-06-04 | $ 14,995,903 | $ 14,628.45 | $ 1.052 |
| 2026-06-03 | $ 13,419,645 | $ 2,331.48 | $ 1.052 |
| 2026-06-02 | $ 13,414,292 | $ 460.72 | $ 1.052 |
| 2026-06-01 | $ 13,414,292 | $ 460.72 | $ 1.052 |
| 2026-05-31 | $ 13,417,173 | $ 234.24 | $ 1.052 |
| 2026-05-30 | $ 13,417,864 | $ 251.30 | $ 1.052 |
| 2026-05-29 | $ 12,835,984 | $ 461.98 | $ 1.052 |
| 2026-05-28 | $ 12,836,141 | $ 2,998.75 | $ 1.052 |
| 2026-05-27 | $ 12,836,260 | $ 2,999.05 | $ 1.052 |
| 2026-05-26 | $ 12,859,220 | $ 19,745.23 | $ 1.052 |
| 2026-05-25 | $ 12,830,141 | $ 260.35 | $ 1.050 |
| 2026-05-24 | $ 12,830,767 | $ 9,012.16 | $ 1.051 |
| 2026-05-23 | $ 12,759,054 | $ 9,187.11 | $ 1.051 |
| 2026-05-22 | $ 12,849,208 | $ 4,732.16 | $ 1.051 |
| 2026-05-21 | $ 12,832,844 | $ 272.70 | $ 1.053 |
| 2026-05-20 | $ 12,832,960 | $ 512.88 | $ 1.052 |
| 2026-05-19 | $ 12,831,465 | $ 268.35 | $ 1.052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
