Mubarak Sol 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 3,360.79 | $ 11.48 | N/A |
| 2026-06-17 | $ 3,343.67 | $ 11.42 | $ 0.00000337 |
| 2026-06-16 | $ 3,394.46 | $ 11.59 | $ 0.00000336 |
| 2026-06-15 | $ 3,394.46 | $ 11.59 | $ 0.00000341 |
| 2026-06-02 | $ 3,734.77 | $ 25.45 | $ 0.00000341 |
| 2026-06-01 | $ 3,742.79 | $ 25.50 | $ 0.00000375 |
| 2026-05-31 | $ 3,817.64 | $ 49.79 | $ 0.00000376 |
| 2026-05-30 | $ 3,818.01 | $ 49.80 | $ 0.00000383 |
| 2026-05-29 | $ 3,763.32 | $ 34.00 | $ 0.00000383 |
| 2026-05-28 | $ 3,831.99 | $ 130.48 | $ 0.00000378 |
| 2026-05-27 | $ 4,101.02 | $ 117.38 | $ 0.00000385 |
| 2026-05-26 | $ 4,218.22 | $ 92.39 | $ 0.00000412 |
| 2026-05-25 | $ 4,195.53 | $ 92.38 | $ 0.00000421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
