Mugi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 13,108.78 | $ 27.71 | N/A |
| 2026-06-05 | $ 14,452.97 | $ 88.36 | $ 0.00001311 |
| 2026-06-04 | $ 14,452.97 | $ 88.36 | $ 0.00001445 |
| 2026-05-30 | $ 16,800.33 | $ 95.76 | $ 0.00001445 |
| 2026-05-29 | $ 17,278.49 | $ 78.98 | $ 0.00001680 |
| 2026-05-28 | $ 17,281.50 | $ 110.57 | $ 0.00001727 |
| 2026-05-27 | $ 17,267.98 | $ 110.76 | $ 0.00001726 |
| 2026-05-25 | $ 18,285.67 | $ 8.70 | $ 0.00001729 |
| 2026-05-24 | $ 17,866.99 | $ 103.08 | $ 0.00001826 |
| 2026-05-23 | $ 17,872.91 | $ 230.09 | $ 0.00001786 |
| 2026-05-22 | $ 17,885.09 | $ 229.57 | $ 0.00001792 |
| 2026-05-21 | $ 17,597.95 | $ 113.35 | $ 0.00001788 |
| 2026-05-20 | $ 17,428.66 | $ 329.65 | $ 0.00001760 |
| 2026-05-19 | $ 17,428.66 | $ 329.65 | $ 0.00001741 |
| 2026-05-18 | $ 18,058.36 | $ 36.92 | $ 0.00001741 |
| 2026-05-17 | $ 18,058.36 | $ 36.92 | $ 0.00001806 |
| 2026-05-12 | $ 19,466.43 | $ 3.19 | $ 0.00001806 |
| 2026-05-11 | $ 19,482.84 | $ 51.69 | $ 0.00001947 |
| 2026-05-10 | $ 19,482.84 | $ 51.69 | $ 0.00001948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
