Multi Asset Investment Vehicle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 859,637 | $ 1,183.49 | N/A |
| 2026-04-23 | $ 880,203 | $ 1,652.20 | $ 0.00068173 |
| 2026-04-22 | $ 871,339 | $ 219.32 | $ 0.00069756 |
| 2026-04-21 | $ 871,961 | $ 2,950.19 | $ 0.00069102 |
| 2026-04-20 | $ 884,649 | $ 2,904.39 | $ 0.00069151 |
| 2026-04-19 | $ 877,095 | $ 2,154.38 | $ 0.00070157 |
| 2026-04-18 | $ 958,538 | $ 224.13 | $ 0.00069545 |
| 2026-04-17 | $ 938,886 | $ 678.68 | $ 0.00076017 |
| 2026-04-16 | $ 894,961 | $ 1,168.39 | $ 0.00074451 |
| 2026-04-15 | $ 905,288 | $ 1,831.57 | $ 0.00071046 |
| 2026-04-14 | $ 957,107 | $ 665.76 | $ 0.00071760 |
| 2026-04-13 | $ 907,129 | $ 1,996.29 | $ 0.00075868 |
| 2026-04-12 | $ 902,804 | $ 3,926.70 | $ 0.00071932 |
| 2026-04-11 | $ 888,982 | $ 995.87 | $ 0.00071597 |
| 2026-04-10 | $ 882,654 | $ 15.86 | $ 0.00070503 |
| 2026-04-09 | $ 913,493 | $ 2,085.96 | $ 0.00069997 |
| 2026-04-08 | $ 931,626 | $ 7,144.81 | $ 0.00072420 |
| 2026-04-07 | $ 965,155 | $ 885.37 | $ 0.00073883 |
| 2026-04-06 | $ 966,343 | $ 515.04 | $ 0.00076579 |
| 2026-04-05 | $ 954,949 | $ 7,986.64 | $ 0.00076588 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
