Multichain Bridged DAI (Fantom) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 535,000 | $ 2,550.79 | N/A |
| 2026-04-22 | $ 545,283 | $ 1,494.06 | $ 0.01523414 |
| 2026-04-21 | $ 526,584 | $ 311.01 | $ 0.01552696 |
| 2026-04-20 | $ 588,341 | $ 575.78 | $ 0.01499450 |
| 2026-04-19 | $ 610,514 | $ 88.93 | $ 0.01675303 |
| 2026-04-18 | $ 691,362 | $ 190.81 | $ 0.01738440 |
| 2026-04-17 | $ 671,895 | $ 3,560.27 | $ 0.01968656 |
| 2026-04-16 | $ 817,442 | $ 11,029.43 | $ 0.01913224 |
| 2026-04-15 | $ 650,403 | $ 1,696.03 | $ 0.02327669 |
| 2026-04-14 | $ 650,926 | $ 2,715.51 | $ 0.01852025 |
| 2026-04-13 | $ 620,290 | $ 100.91 | $ 0.01853513 |
| 2026-04-12 | $ 610,021 | $ 2,015.34 | $ 0.01766277 |
| 2026-04-11 | $ 530,430 | $ 1,486.88 | $ 0.01737037 |
| 2026-04-10 | $ 543,646 | $ 2,668.67 | $ 0.01510421 |
| 2026-04-09 | $ 496,075 | $ 3,710.66 | $ 0.01548035 |
| 2026-04-08 | $ 547,011 | $ 804.40 | $ 0.01510809 |
| 2026-04-07 | $ 489,032 | $ 69.06 | $ 0.01557616 |
| 2026-04-06 | $ 485,438 | $ 23.74 | $ 0.01392521 |
| 2026-04-05 | $ 514,133 | $ 224.14 | $ 0.01382288 |
| 2026-04-04 | $ 507,530 | $ 446.18 | $ 0.01463996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
