Multichain Bridged WBNB (Avalanche C-Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 62,584 | $ 1.91 | N/A |
| 2026-04-18 | $ 62,584 | $ 1.91 | $ 12.63 |
| 2026-04-17 | $ 61,765 | $ 1.87 | $ 12.63 |
| 2026-04-16 | $ 61,765 | $ 1.87 | $ 12.43 |
| 2026-04-14 | $ 57,682 | $ 5.10 | $ 12.43 |
| 2026-04-13 | $ 57,668 | $ 5.11 | $ 11.64 |
| 2026-04-12 | $ 60,253 | $ 1.59 | $ 11.63 |
| 2026-04-11 | $ 59,962 | $ 1.42 | $ 12.15 |
| 2026-04-10 | $ 59,890 | $ 1.77 | $ 12.10 |
| 2026-04-09 | $ 55,221 | $ 4.47 | $ 12.04 |
| 2026-04-08 | $ 55,221 | $ 4.47 | $ 11.14 |
| 2026-04-07 | $ 56,946 | $ 4.54 | $ 11.14 |
| 2026-04-06 | $ 58,099 | $ 23.55 | $ 11.48 |
| 2026-04-05 | $ 57,771 | $ 4.92 | $ 11.76 |
| 2026-04-04 | $ 56,869 | $ 4.85 | $ 11.65 |
| 2026-04-03 | $ 56,617 | $ 4.90 | $ 11.47 |
| 2026-04-02 | $ 58,442 | $ 5.40 | $ 11.42 |
| 2026-04-01 | $ 57,345 | $ 257.75 | $ 11.80 |
| 2026-03-31 | $ 57,345 | $ 257.75 | $ 11.57 |
| 2026-03-30 | $ 57,062 | $ 5.44 | $ 11.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
