Multichain Bridged WBTC (Energi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 213,821 | $ 152.92 | N/A |
| 2026-04-22 | $ 203,875 | $ 17.09 | $ 79,540 |
| 2026-04-21 | $ 202,415 | $ 162.64 | $ 75,840 |
| 2026-04-20 | $ 200,365 | $ 80.82 | $ 75,304 |
| 2026-04-19 | $ 203,224 | $ 61.45 | $ 74,534 |
| 2026-04-18 | $ 209,026 | $ 158.04 | $ 75,598 |
| 2026-04-17 | $ 202,652 | $ 67.78 | $ 77,748 |
| 2026-04-16 | $ 200,362 | $ 39.76 | $ 75,385 |
| 2026-04-15 | $ 202,008 | $ 146.43 | $ 74,533 |
| 2026-04-14 | $ 199,824 | $ 157.76 | $ 75,145 |
| 2026-04-13 | $ 190,693 | $ 152.86 | $ 74,333 |
| 2026-04-12 | $ 194,661 | $ 88.04 | $ 70,943 |
| 2026-04-11 | $ 196,672 | $ 76.22 | $ 72,412 |
| 2026-04-10 | $ 193,833 | $ 93.90 | $ 73,154 |
| 2026-04-09 | $ 191,618 | $ 174.50 | $ 72,104 |
| 2026-04-08 | $ 189,006 | $ 225.16 | $ 71,287 |
| 2026-04-07 | $ 186,321 | $ 207.59 | $ 70,741 |
| 2026-04-06 | $ 180,368 | $ 142.41 | $ 69,310 |
| 2026-04-05 | $ 178,781 | $ 91.26 | $ 67,908 |
| 2026-04-04 | $ 179,886 | $ 61.58 | $ 66,505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
