Multichain Bridged WETH (Moonriver) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,800.87 | $ 0.149539 | N/A |
| 2026-06-25 | $ 3,919.79 | $ 16.70 | $ 5.70 |
| 2026-06-24 | $ 4,038.84 | $ 16.84 | $ 5.88 |
| 2026-06-23 | $ 3,933.27 | $ 28.41 | $ 6.06 |
| 2026-06-22 | $ 4,069.24 | $ 0.067499 | $ 5.90 |
| 2026-06-21 | $ 4,108.80 | $ 0.253969 | $ 6.11 |
| 2026-06-20 | $ 4,060.73 | $ 0.676416 | $ 6.17 |
| 2026-06-19 | $ 4,146.48 | $ 10.43 | $ 6.10 |
| 2026-06-18 | $ 4,227.49 | $ 0.121977 | $ 6.22 |
| 2026-06-17 | $ 4,352.98 | $ 0.313314 | $ 6.35 |
| 2026-06-16 | $ 4,403.06 | $ 2.43 | $ 6.53 |
| 2026-06-15 | $ 4,213.63 | $ 38.05 | $ 6.61 |
| 2026-06-14 | $ 4,162.63 | $ 15.32 | $ 6.32 |
| 2026-06-13 | $ 4,383.99 | $ 20.69 | $ 6.25 |
| 2026-06-12 | $ 4,127.41 | $ 5.40 | $ 6.58 |
| 2026-06-11 | $ 3,766.35 | $ 1.53 | $ 6.19 |
| 2026-06-10 | $ 3,947.58 | $ 0.393307 | $ 5.67 |
| 2026-06-09 | $ 4,211.19 | $ 0.542265 | $ 5.93 |
| 2026-06-08 | $ 4,222.21 | $ 2.57 | $ 6.32 |
| 2026-06-07 | $ 4,090.47 | $ 16.11 | $ 6.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
