Multiverse Capital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 276,932 | $ 1.062 | N/A |
| 2026-04-18 | $ 278,048 | $ 4.55 | $ 0.000000506952 |
| 2026-04-17 | $ 278,048 | $ 4.55 | $ 0.000000509375 |
| 2026-04-16 | $ 273,437 | $ 29.46 | $ 0.000000509375 |
| 2026-04-15 | $ 270,003 | $ 12.45 | $ 0.000000500923 |
| 2026-04-14 | $ 270,003 | $ 12.45 | $ 0.000000494257 |
| 2026-04-12 | $ 266,453 | $ 20.30 | $ 0.000000494257 |
| 2026-04-11 | $ 266,562 | $ 21.96 | $ 0.000000488133 |
| 2026-04-10 | $ 265,701 | $ 57.50 | $ 0.000000488332 |
| 2026-04-09 | $ 265,695 | $ 1,187.48 | $ 0.000000486739 |
| 2026-04-08 | $ 265,115 | $ 131.43 | $ 0.000000486743 |
| 2026-04-07 | $ 257,815 | $ 380.08 | $ 0.000000485682 |
| 2026-04-06 | $ 257,797 | $ 380.01 | $ 0.000000472371 |
| 2026-04-03 | $ 248,839 | $ 3.36 | $ 0.000000472276 |
| 2026-04-02 | $ 248,839 | $ 3.36 | $ 0.000000455864 |
| 2026-03-31 | $ 262,618 | $ 211.64 | $ 0.000000455864 |
| 2026-03-30 | $ 257,851 | $ 330.85 | $ 0.000000481107 |
| 2026-03-29 | $ 258,254 | $ 545.70 | $ 0.000000471883 |
| 2026-03-28 | $ 255,765 | $ 44.70 | $ 0.000000473112 |
| 2026-03-27 | $ 30,003 | $ 0.02125461 | $ 0.000000468650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
