Multiverse Capital 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 244,327 | $ 1.19 | N/A |
| 2026-06-22 | $ 241,782 | $ 1.18 | $ 0.000000447590 |
| 2026-06-21 | $ 261,691 | $ 0.02198741 | $ 0.000000442892 |
| 2026-06-20 | $ 38,174 | $ 0.244587 | $ 0.000000479415 |
| 2026-06-19 | $ 244,883 | $ 7.95 | $ 0.000000069933 |
| 2026-06-18 | $ 250,464 | $ 9.06 | $ 0.000000448617 |
| 2026-06-17 | $ 250,464 | $ 9.06 | $ 0.000000458747 |
| 2026-06-16 | $ 261,823 | $ 0.450890 | $ 0.000000458747 |
| 2026-06-15 | $ 257,038 | $ 4.76 | $ 0.000000479651 |
| 2026-06-14 | $ 257,038 | $ 4.76 | $ 0.000000470885 |
| 2026-06-12 | $ 244,539 | $ 14.07 | $ 0.000000470885 |
| 2026-06-11 | $ 243,097 | $ 13.99 | $ 0.000000447987 |
| 2026-06-10 | $ 245,728 | $ 8.57 | $ 0.000000445346 |
| 2026-06-09 | $ 249,355 | $ 2.56 | $ 0.000000450166 |
| 2026-06-08 | $ 251,706 | $ 172.89 | $ 0.000000457004 |
| 2026-06-07 | $ 239,872 | $ 2.59 | $ 0.000000460487 |
| 2026-06-06 | $ 240,452 | $ 13.24 | $ 0.000000439437 |
| 2026-06-05 | $ 252,872 | $ 78.73 | $ 0.000000440500 |
| 2026-06-04 | $ 261,154 | $ 3.44 | $ 0.000000463383 |
| 2026-06-03 | $ 289,468 | $ 3.37 | $ 0.000000478595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
