MUNTZE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,149 | $ 175.66 | N/A |
| 2026-06-23 | $ 26,251 | $ 97.06 | $ 0.00002607 |
| 2026-06-22 | $ 26,251 | $ 97.06 | $ 0.00002718 |
| 2026-06-21 | $ 25,894 | $ 1,888.03 | $ 0.00002718 |
| 2026-06-20 | $ 28,904 | $ 190.39 | $ 0.00002681 |
| 2026-06-19 | $ 29,321 | $ 193.17 | $ 0.00002993 |
| 2026-06-18 | $ 31,678 | $ 28.71 | $ 0.00003036 |
| 2026-06-17 | $ 31,823 | $ 720.43 | $ 0.00003262 |
| 2026-06-16 | $ 39,314 | $ 45.92 | $ 0.00003294 |
| 2026-06-15 | $ 35,268 | $ 65.96 | $ 0.00004071 |
| 2026-06-14 | $ 36,501 | $ 581.31 | $ 0.00003652 |
| 2026-06-13 | $ 29,371 | $ 19.96 | $ 0.00003779 |
| 2026-06-12 | $ 29,439 | $ 593.78 | $ 0.00003041 |
| 2026-06-11 | $ 29,805 | $ 530.19 | $ 0.00003031 |
| 2026-06-10 | $ 28,108 | $ 387.90 | $ 0.00003087 |
| 2026-06-09 | $ 25,531 | $ 94.34 | $ 0.00002912 |
| 2026-06-08 | $ 23,479 | $ 361.43 | $ 0.00002644 |
| 2026-06-07 | $ 21,100 | $ 143.52 | $ 0.00002431 |
| 2026-06-06 | $ 21,455 | $ 196.64 | $ 0.00002185 |
| 2026-06-05 | $ 23,909 | $ 153.51 | $ 0.00002222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
