MUNTZE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 65,555 | $ 47.57 | N/A |
| 2026-04-19 | $ 69,710 | $ 833.94 | $ 0.00006788 |
| 2026-04-18 | $ 79,336 | $ 701.81 | $ 0.00007218 |
| 2026-04-17 | $ 72,328 | $ 119.08 | $ 0.00008215 |
| 2026-04-16 | $ 68,238 | $ 2,082.06 | $ 0.00007489 |
| 2026-04-15 | $ 65,129 | $ 39.53 | $ 0.00007066 |
| 2026-04-14 | $ 68,232 | $ 399.57 | $ 0.00006744 |
| 2026-04-13 | $ 67,992 | $ 754.36 | $ 0.00007065 |
| 2026-04-12 | $ 60,950 | $ 1,073.46 | $ 0.00007040 |
| 2026-04-11 | $ 72,095 | $ 648.44 | $ 0.00006311 |
| 2026-04-10 | $ 73,478 | $ 240.33 | $ 0.00007466 |
| 2026-04-09 | $ 70,974 | $ 978.49 | $ 0.00007607 |
| 2026-04-08 | $ 80,533 | $ 58.90 | $ 0.00007349 |
| 2026-04-07 | $ 73,984 | $ 72.96 | $ 0.00008338 |
| 2026-04-06 | $ 76,140 | $ 645.65 | $ 0.00007660 |
| 2026-04-05 | $ 75,077 | $ 289.12 | $ 0.00007884 |
| 2026-04-04 | $ 72,229 | $ 1,223.18 | $ 0.00007774 |
| 2026-04-03 | $ 78,761 | $ 520.77 | $ 0.00007479 |
| 2026-04-02 | $ 73,799 | $ 532.68 | $ 0.00008155 |
| 2026-04-01 | $ 78,571 | $ 245.34 | $ 0.00007641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
