Murad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 50,092 | $ 75.60 | N/A |
| 2026-04-18 | $ 52,219 | $ 3.25 | $ 0.00004987 |
| 2026-04-17 | $ 51,479 | $ 44.17 | $ 0.00005224 |
| 2026-04-16 | $ 49,381 | $ 13.62 | $ 0.00005149 |
| 2026-04-15 | $ 48,390 | $ 13.08 | $ 0.00004941 |
| 2026-04-14 | $ 50,292 | $ 68.05 | $ 0.00004843 |
| 2026-04-13 | $ 47,288 | $ 1.037 | $ 0.00005017 |
| 2026-04-12 | $ 49,515 | $ 6.97 | $ 0.00004730 |
| 2026-04-11 | $ 49,766 | $ 6.93 | $ 0.00004979 |
| 2026-04-10 | $ 48,967 | $ 11.17 | $ 0.00004953 |
| 2026-04-09 | $ 47,964 | $ 155.59 | $ 0.00004899 |
| 2026-04-08 | $ 51,132 | $ 155.93 | $ 0.00004799 |
| 2026-04-07 | $ 48,215 | $ 98.00 | $ 0.00005115 |
| 2026-04-06 | $ 48,728 | $ 11.31 | $ 0.00004822 |
| 2026-04-05 | $ 48,040 | $ 139.27 | $ 0.00004850 |
| 2026-04-04 | $ 48,439 | $ 1.66 | $ 0.00004829 |
| 2026-04-03 | $ 47,987 | $ 19.12 | $ 0.00004846 |
| 2026-04-02 | $ 49,484 | $ 71.90 | $ 0.00004778 |
| 2026-04-01 | $ 50,807 | $ 36.56 | $ 0.00004924 |
| 2026-03-31 | $ 49,940 | $ 11.44 | $ 0.00005083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
