Music by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 172,693 | $ 1,754.75 | N/A |
| 2026-04-21 | $ 170,946 | $ 521.07 | $ 0.00017313 |
| 2026-04-20 | $ 172,024 | $ 1,115.67 | $ 0.00017141 |
| 2026-04-19 | $ 185,852 | $ 1,024.79 | $ 0.00017264 |
| 2026-04-18 | $ 197,581 | $ 9,438.95 | $ 0.00018630 |
| 2026-04-17 | $ 189,459 | $ 7,022.89 | $ 0.00019806 |
| 2026-04-16 | $ 171,831 | $ 1.52 | $ 0.00018992 |
| 2026-04-15 | $ 168,861 | $ 17.94 | $ 0.00017225 |
| 2026-04-14 | $ 175,449 | $ 388.32 | $ 0.00016927 |
| 2026-04-13 | $ 169,023 | $ 371.61 | $ 0.00017611 |
| 2026-04-12 | $ 174,644 | $ 3,974.55 | $ 0.00016946 |
| 2026-04-11 | $ 163,996 | $ 731.29 | $ 0.00017507 |
| 2026-04-10 | $ 155,481 | $ 88.52 | $ 0.00016440 |
| 2026-04-09 | $ 154,450 | $ 63.71 | $ 0.00015586 |
| 2026-04-08 | $ 163,961 | $ 364.72 | $ 0.00015470 |
| 2026-04-07 | $ 149,944 | $ 587.72 | $ 0.00016436 |
| 2026-04-06 | $ 151,336 | $ 5.07 | $ 0.00015031 |
| 2026-04-05 | $ 149,557 | $ 150.52 | $ 0.00015147 |
| 2026-04-04 | $ 155,291 | $ 11.39 | $ 0.00014995 |
| 2026-04-03 | $ 153,411 | $ 541.52 | $ 0.00015567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
