Must 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,811 | $ 2.77 | N/A |
| 2026-06-23 | $ 27,307 | $ 6.64 | $ 0.264632 |
| 2026-06-22 | $ 27,322 | $ 9.28 | $ 0.269468 |
| 2026-06-21 | $ 27,462 | $ 10.91 | $ 0.269472 |
| 2026-06-20 | $ 27,871 | $ 5.42 | $ 0.270854 |
| 2026-06-19 | $ 27,089 | $ 9.56 | $ 0.275034 |
| 2026-06-18 | $ 27,374 | $ 5.00 | $ 0.267691 |
| 2026-06-17 | $ 27,926 | $ 52.69 | $ 0.269987 |
| 2026-06-16 | $ 27,235 | $ 3.13 | $ 0.275108 |
| 2026-06-15 | $ 26,578 | $ 1.23 | $ 0.268645 |
| 2026-06-14 | $ 26,286 | $ 7.91 | $ 0.262131 |
| 2026-06-13 | $ 25,930 | $ 2.15 | $ 0.259388 |
| 2026-06-12 | $ 26,380 | $ 12.53 | $ 0.256851 |
| 2026-06-11 | $ 25,309 | $ 2.62 | $ 0.260073 |
| 2026-06-10 | $ 26,164 | $ 8.63 | $ 0.249725 |
| 2026-06-09 | $ 26,609 | $ 5.79 | $ 0.258047 |
| 2026-06-08 | $ 26,764 | $ 5.28 | $ 0.262439 |
| 2026-06-07 | $ 26,061 | $ 15.81 | $ 0.265034 |
| 2026-06-06 | $ 25,876 | $ 30.42 | $ 0.257336 |
| 2026-06-05 | $ 28,361 | $ 50.05 | $ 0.258398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
