My Lovely Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,099,263 | $ 64,670 | N/A |
| 2026-04-22 | $ 1,079,922 | $ 76,458 | $ 0.01139575 |
| 2026-04-21 | $ 1,062,573 | $ 74,590 | $ 0.01119535 |
| 2026-04-20 | $ 1,074,655 | $ 55,714 | $ 0.01101561 |
| 2026-04-19 | $ 1,105,030 | $ 73,802 | $ 0.01114075 |
| 2026-04-18 | $ 1,127,355 | $ 97,357 | $ 0.01145570 |
| 2026-04-17 | $ 1,245,216 | $ 83,387 | $ 0.01168710 |
| 2026-04-16 | $ 1,229,665 | $ 53,499 | $ 0.01290884 |
| 2026-04-15 | $ 1,184,591 | $ 70,374 | $ 0.01274781 |
| 2026-04-14 | $ 1,196,174 | $ 79,326 | $ 0.01228053 |
| 2026-04-13 | $ 1,222,312 | $ 75,354 | $ 0.01240055 |
| 2026-04-12 | $ 1,187,739 | $ 42,558 | $ 0.01267148 |
| 2026-04-11 | $ 1,224,209 | $ 88,558 | $ 0.01231308 |
| 2026-04-10 | $ 1,239,072 | $ 91,110 | $ 0.01269115 |
| 2026-04-09 | $ 1,243,461 | $ 56,887 | $ 0.01284507 |
| 2026-04-08 | $ 1,232,427 | $ 67,560 | $ 0.01289073 |
| 2026-04-07 | $ 1,222,943 | $ 66,922 | $ 0.01287706 |
| 2026-04-06 | $ 1,216,845 | $ 65,363 | $ 0.01267810 |
| 2026-04-05 | $ 1,193,935 | $ 72,151 | $ 0.01261490 |
| 2026-04-04 | $ 1,225,688 | $ 70,583 | $ 0.01237731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
