My Lovely Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 2,527,632 | $ 20,695 | N/A |
| 2026-09-06 | $ 2,548,699 | $ 36,753 | $ 0.01889257 |
| 2026-09-05 | $ 2,502,684 | $ 16,006.23 | $ 0.01905081 |
| 2026-09-04 | $ 2,391,923 | $ 12,063.21 | $ 0.01870665 |
| 2026-09-03 | $ 2,254,432 | $ 26,959 | $ 0.01788032 |
| 2026-09-02 | $ 2,313,252 | $ 18,826.13 | $ 0.01685614 |
| 2026-09-01 | $ 2,290,616 | $ 18,240.52 | $ 0.01729700 |
| 2026-08-31 | $ 2,577,817 | $ 47,150 | $ 0.01712910 |
| 2026-08-30 | $ 2,899,339 | $ 12,194.93 | $ 0.01928094 |
| 2026-08-29 | $ 2,987,552 | $ 35,584 | $ 0.02169290 |
| 2026-08-28 | $ 2,703,764 | $ 13,341.11 | $ 0.02235363 |
| 2026-08-27 | $ 2,739,029 | $ 50,759 | $ 0.02023851 |
| 2026-08-26 | $ 2,410,762 | $ 42,229 | $ 0.02050444 |
| 2026-08-25 | $ 2,092,645 | $ 48,994 | $ 0.01804112 |
| 2026-08-24 | $ 1,915,356 | $ 16,172.69 | $ 0.01570524 |
| 2026-08-23 | $ 1,985,129 | $ 17,205.60 | $ 0.01437206 |
| 2026-08-22 | $ 2,059,709 | $ 47,492 | $ 0.01489681 |
| 2026-08-21 | $ 1,681,128 | $ 25,603 | $ 0.01545986 |
| 2026-08-20 | $ 1,607,615 | $ 13,169.38 | $ 0.01261285 |
| 2026-08-19 | $ 1,558,884 | $ 10,640.70 | $ 0.01206175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
