My Pronouns Are High/er 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 10,870.18 | $ 14.18 | N/A |
| 2026-04-22 | $ 10,794.36 | $ 9,993.02 | $ 0.00001087 |
| 2026-04-21 | $ 10,951.29 | $ 581.26 | $ 0.00001079 |
| 2026-04-20 | $ 11,155.16 | $ 117.22 | $ 0.00001095 |
| 2026-04-19 | $ 11,239.08 | $ 122.52 | $ 0.00001116 |
| 2026-04-18 | $ 11,604.90 | $ 1,222.24 | $ 0.00001124 |
| 2026-04-17 | $ 10,663.67 | $ 6.61 | $ 0.00001160 |
| 2026-04-16 | $ 10,663.67 | $ 6.61 | $ 0.00001066 |
| 2026-04-13 | $ 10,187.27 | $ 1.036 | $ 0.00001066 |
| 2026-04-12 | $ 10,509.09 | $ 1.016 | $ 0.00001019 |
| 2026-04-11 | $ 10,509.09 | $ 1.016 | $ 0.00001050 |
| 2026-04-09 | $ 10,285.56 | $ 6.68 | $ 0.00001050 |
| 2026-04-08 | $ 9,920.87 | $ 2.99 | $ 0.00001024 |
| 2026-04-07 | $ 10,181.04 | $ 3.02 | $ 0.00000992 |
| 2026-04-06 | $ 10,181.04 | $ 3.02 | $ 0.00001018 |
| 2026-04-03 | $ 9,718.55 | $ 7.74 | $ 0.00001018 |
| 2026-04-02 | $ 10,075.21 | $ 414.76 | $ 0.00000972 |
| 2026-04-01 | $ 10,486.84 | $ 145.05 | $ 0.00001015 |
| 2026-03-31 | $ 10,905.49 | $ 150.79 | $ 0.00001049 |
| 2026-03-30 | $ 10,663.84 | $ 148.34 | $ 0.00001091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
