My Pronouns Are High/er 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,800.72 | $ 363.36 | N/A |
| 2026-06-07 | $ 8,030.10 | $ 4.81 | $ 0.00000887 |
| 2026-06-06 | $ 8,125.65 | $ 149.11 | $ 0.00000803 |
| 2026-06-05 | $ 8,890.55 | $ 27.23 | $ 0.00000813 |
| 2026-06-04 | $ 9,251.84 | $ 231.54 | $ 0.00000884 |
| 2026-06-03 | $ 10,230.38 | $ 322.56 | $ 0.00000930 |
| 2026-06-02 | $ 11,332.13 | $ 2,024.00 | $ 0.00001023 |
| 2026-06-01 | $ 13,594.77 | $ 3,745.65 | $ 0.00001134 |
| 2026-05-31 | $ 10,974.70 | $ 34.98 | $ 0.00001360 |
| 2026-05-30 | $ 11,006.05 | $ 67.90 | $ 0.00001097 |
| 2026-05-29 | $ 11,009.96 | $ 276.98 | $ 0.00001101 |
| 2026-05-28 | $ 10,324.54 | $ 143.37 | $ 0.00001101 |
| 2026-05-27 | $ 10,734.54 | $ 213.68 | $ 0.00001032 |
| 2026-05-26 | $ 10,684.88 | $ 388.70 | $ 0.00001073 |
| 2026-05-25 | $ 10,622.02 | $ 389.83 | $ 0.00001067 |
| 2026-05-17 | $ 11,088.61 | $ 7.14 | $ 0.00001062 |
| 2026-05-16 | $ 11,034.18 | $ 7.10 | $ 0.00001109 |
| 2026-05-15 | $ 11,480.59 | $ 32.84 | $ 0.00001103 |
| 2026-05-14 | $ 12,076.20 | $ 94.45 | $ 0.00001148 |
| 2026-05-13 | $ 11,979.12 | $ 187.92 | $ 0.00001208 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
