MyBit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,868.06 | $ 0.950549 | N/A |
| 2026-04-18 | $ 14,270.12 | $ 0.978107 | $ 0.00007705 |
| 2026-04-17 | $ 13,774.32 | $ 0.944123 | $ 0.00007928 |
| 2026-04-16 | $ 13,703.10 | $ 0.939242 | $ 0.00007652 |
| 2026-04-15 | $ 13,397.30 | $ 0.918274 | $ 0.00007613 |
| 2026-04-14 | $ 13,810.74 | $ 0.946620 | $ 0.00007443 |
| 2026-04-13 | $ 12,859.40 | $ 0.882632 | $ 0.00007673 |
| 2026-04-12 | $ 13,467.52 | $ 0.923095 | $ 0.00007154 |
| 2026-04-11 | $ 13,396.09 | $ 0.920636 | $ 0.00007482 |
| 2026-04-10 | $ 13,161.13 | $ 0.901500 | $ 0.00007462 |
| 2026-04-09 | $ 13,315.31 | $ 0.912662 | $ 0.00007307 |
| 2026-04-08 | $ 13,549.69 | $ 0.928727 | $ 0.00007397 |
| 2026-04-07 | $ 12,866.08 | $ 0.881890 | $ 0.00007528 |
| 2026-04-06 | $ 12,709.31 | $ 0.871740 | $ 0.00007148 |
| 2026-04-05 | $ 12,406.57 | $ 0.850389 | $ 0.00007066 |
| 2026-04-04 | $ 14,665.03 | $ 1.004 | $ 0.00006893 |
| 2026-04-03 | $ 14,649.94 | $ 1.004 | $ 0.00008142 |
| 2026-04-02 | $ 14,655.11 | $ 1.004 | $ 0.00008139 |
| 2026-04-01 | $ 14,684.06 | $ 1.006 | $ 0.00008142 |
| 2026-03-31 | $ 14,648.97 | $ 1.004 | $ 0.00008158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
