MyCroStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 44,751 | $ 1,720.47 | N/A |
| 2026-04-19 | $ 45,301 | $ 1,168.57 | $ 0.00004475 |
| 2026-04-18 | $ 45,732 | $ 774.48 | $ 0.00004530 |
| 2026-04-17 | $ 45,136 | $ 149.35 | $ 0.00004577 |
| 2026-04-16 | $ 44,133 | $ 90.94 | $ 0.00004514 |
| 2026-04-15 | $ 44,430 | $ 609.22 | $ 0.00004413 |
| 2026-04-14 | $ 45,090 | $ 115.20 | $ 0.00004443 |
| 2026-04-13 | $ 44,375 | $ 75.43 | $ 0.00004506 |
| 2026-04-12 | $ 45,400 | $ 98.92 | $ 0.00004438 |
| 2026-04-11 | $ 45,553 | $ 66.23 | $ 0.00004540 |
| 2026-04-10 | $ 45,269 | $ 183.90 | $ 0.00004555 |
| 2026-04-09 | $ 45,523 | $ 29.54 | $ 0.00004514 |
| 2026-04-08 | $ 46,495 | $ 1,997.99 | $ 0.00004552 |
| 2026-04-07 | $ 42,225 | $ 5.06 | $ 0.00004687 |
| 2026-04-06 | $ 42,354 | $ 47.51 | $ 0.00004223 |
| 2026-04-05 | $ 42,428 | $ 60.73 | $ 0.00004235 |
| 2026-04-04 | $ 42,409 | $ 807.62 | $ 0.00004243 |
| 2026-04-03 | $ 42,304 | $ 521.48 | $ 0.00004226 |
| 2026-04-02 | $ 41,909 | $ 410.78 | $ 0.00004230 |
| 2026-04-01 | $ 42,017 | $ 260.78 | $ 0.00004183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
