MYSTCL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 47,846 | $ 1.65 | N/A |
| 2026-06-18 | $ 51,232 | $ 3.66 | $ 6.84 |
| 2026-06-17 | $ 51,265 | $ 3.86 | $ 7.32 |
| 2026-06-16 | $ 49,692 | $ 7.10 | $ 7.32 |
| 2026-06-15 | $ 49,689 | $ 7.11 | $ 7.10 |
| 2026-06-14 | $ 49,689 | $ 7.11 | $ 7.11 |
| 2026-06-10 | $ 48,818 | $ 7.19 | $ 7.11 |
| 2026-06-09 | $ 48,949 | $ 7.19 | $ 6.97 |
| 2026-06-08 | $ 45,987 | $ 13.96 | $ 6.97 |
| 2026-06-07 | $ 45,280 | $ 13.74 | $ 6.57 |
| 2026-06-06 | $ 45,494 | $ 6.65 | $ 6.47 |
| 2026-06-05 | $ 53,405 | $ 2,462.67 | $ 6.53 |
| 2026-06-04 | $ 53,405 | $ 2,462.67 | $ 7.64 |
| 2026-05-30 | $ 64,084 | $ 1.95 | $ 7.64 |
| 2026-05-29 | $ 63,735 | $ 50.28 | $ 9.15 |
| 2026-05-28 | $ 68,203 | $ 9.90 | $ 9.11 |
| 2026-05-27 | $ 68,094 | $ 9.89 | $ 9.74 |
| 2026-05-26 | $ 68,094 | $ 9.89 | $ 9.73 |
| 2026-05-25 | $ 68,167 | $ 2.03 | $ 9.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
