MYSTCL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 78,686 | $ 13.31 | N/A |
| 2026-04-19 | $ 78,249 | $ 1.096 | $ 11.24 |
| 2026-04-18 | $ 79,985 | $ 1,198.85 | $ 11.18 |
| 2026-04-17 | $ 84,448 | $ 27.21 | $ 11.43 |
| 2026-04-16 | $ 84,448 | $ 27.21 | $ 12.06 |
| 2026-04-14 | $ 82,300 | $ 24.87 | $ 12.06 |
| 2026-04-13 | $ 81,578 | $ 11.78 | $ 11.76 |
| 2026-04-12 | $ 81,578 | $ 11.78 | $ 11.65 |
| 2026-04-11 | $ 81,657 | $ 12.50 | $ 11.65 |
| 2026-04-10 | $ 81,280 | $ 15.72 | $ 11.67 |
| 2026-04-09 | $ 79,633 | $ 1,098.50 | $ 11.61 |
| 2026-04-08 | $ 79,633 | $ 1,098.50 | $ 11.39 |
| 2026-04-01 | $ 80,565 | $ 58.57 | $ 11.39 |
| 2026-03-31 | $ 80,688 | $ 58.65 | $ 11.52 |
| 2026-03-30 | $ 80,755 | $ 58.67 | $ 11.53 |
| 2026-03-23 | $ 81,686 | $ 16.84 | $ 11.54 |
| 2026-03-22 | $ 81,686 | $ 16.84 | $ 11.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
