Mystery 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 340,189 | $ 63,395 | N/A |
| 2026-04-21 | $ 349,893 | $ 114,453 | $ 0.000000000808962 |
| 2026-04-20 | $ 391,732 | $ 166,905 | $ 0.000000000836529 |
| 2026-04-19 | $ 251,950 | $ 42,927 | $ 0.000000000931312 |
| 2026-04-18 | $ 231,511 | $ 26,982 | $ 0.000000000602562 |
| 2026-04-17 | $ 211,239 | $ 27,286 | $ 0.000000000550306 |
| 2026-04-16 | $ 216,691 | $ 25,237 | $ 0.000000000502124 |
| 2026-04-15 | $ 211,889 | $ 29,696 | $ 0.000000000515087 |
| 2026-04-14 | $ 214,570 | $ 26,199 | $ 0.000000000503671 |
| 2026-04-13 | $ 204,007 | $ 26,451 | $ 0.000000000511924 |
| 2026-04-12 | $ 225,902 | $ 26,282 | $ 0.000000000484961 |
| 2026-04-11 | $ 233,104 | $ 27,912 | $ 0.000000000536979 |
| 2026-04-10 | $ 221,759 | $ 31,056 | $ 0.000000000554096 |
| 2026-04-09 | $ 221,554 | $ 26,493 | $ 0.000000000527148 |
| 2026-04-08 | $ 227,777 | $ 25,831 | $ 0.000000000526693 |
| 2026-04-07 | $ 212,821 | $ 26,686 | $ 0.000000000541437 |
| 2026-04-06 | $ 210,461 | $ 26,654 | $ 0.000000000505886 |
| 2026-04-05 | $ 203,161 | $ 25,068 | $ 0.000000000500261 |
| 2026-04-04 | $ 200,653 | $ 26,058 | $ 0.000000000484924 |
| 2026-04-03 | $ 203,594 | $ 25,636 | $ 0.000000000480854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
