Nacho the Kat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,764,787 | $ 68,579 | N/A |
| 2026-06-24 | $ 2,932,061 | $ 57,414 | $ 0.00000963 |
| 2026-06-23 | $ 2,994,164 | $ 61,181 | $ 0.00001022 |
| 2026-06-22 | $ 3,074,520 | $ 64,322 | $ 0.00001042 |
| 2026-06-21 | $ 3,164,976 | $ 52,183 | $ 0.00001075 |
| 2026-06-20 | $ 3,197,763 | $ 57,047 | $ 0.00001099 |
| 2026-06-19 | $ 3,307,793 | $ 63,625 | $ 0.00001122 |
| 2026-06-18 | $ 3,315,496 | $ 74,866 | $ 0.00001153 |
| 2026-06-17 | $ 3,068,269 | $ 65,949 | $ 0.00001159 |
| 2026-06-16 | $ 3,116,528 | $ 58,334 | $ 0.00001081 |
| 2026-06-15 | $ 3,077,740 | $ 64,236 | $ 0.00001092 |
| 2026-06-14 | $ 2,982,339 | $ 63,161 | $ 0.00001071 |
| 2026-06-13 | $ 3,008,510 | $ 62,823 | $ 0.00001039 |
| 2026-06-12 | $ 2,966,436 | $ 60,429 | $ 0.00001054 |
| 2026-06-11 | $ 3,107,084 | $ 61,280 | $ 0.00001034 |
| 2026-06-10 | $ 3,042,580 | $ 69,605 | $ 0.00001083 |
| 2026-06-09 | $ 3,196,230 | $ 60,032 | $ 0.00001060 |
| 2026-06-08 | $ 2,963,409 | $ 63,273 | $ 0.00001112 |
| 2026-06-07 | $ 2,939,797 | $ 61,402 | $ 0.00001031 |
| 2026-06-06 | $ 2,969,958 | $ 66,951 | $ 0.00001023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
