Nacho the Kat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,039,038 | $ 64,320 | N/A |
| 2026-04-19 | $ 3,025,695 | $ 55,121 | $ 0.00001058 |
| 2026-04-18 | $ 3,026,193 | $ 70,376 | $ 0.00001055 |
| 2026-04-17 | $ 2,768,644 | $ 75,259 | $ 0.00001055 |
| 2026-04-16 | $ 2,606,549 | $ 72,673 | $ 0.00000965 |
| 2026-04-15 | $ 2,536,922 | $ 65,685 | $ 0.00000906 |
| 2026-04-14 | $ 2,594,969 | $ 69,525 | $ 0.00000885 |
| 2026-04-13 | $ 2,585,541 | $ 70,048 | $ 0.00000904 |
| 2026-04-12 | $ 2,475,367 | $ 73,631 | $ 0.00000901 |
| 2026-04-11 | $ 2,498,244 | $ 97,726 | $ 0.00000862 |
| 2026-04-10 | $ 2,592,224 | $ 104,460 | $ 0.00000870 |
| 2026-04-09 | $ 2,814,920 | $ 69,211 | $ 0.00000901 |
| 2026-04-08 | $ 2,824,956 | $ 74,032 | $ 0.00000979 |
| 2026-04-07 | $ 2,773,863 | $ 83,024 | $ 0.00000983 |
| 2026-04-06 | $ 2,650,737 | $ 68,496 | $ 0.00000967 |
| 2026-04-05 | $ 2,727,616 | $ 72,358 | $ 0.00000921 |
| 2026-04-04 | $ 2,713,922 | $ 68,060 | $ 0.00000951 |
| 2026-04-03 | $ 2,707,144 | $ 73,274 | $ 0.00000949 |
| 2026-04-02 | $ 2,952,671 | $ 70,525 | $ 0.00000940 |
| 2026-04-01 | $ 2,915,157 | $ 69,348 | $ 0.00001027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
